| 单词 | closing price |
| 例句 | With asking prices, trends in the market show up earlier than in other indexes, such as the sale price, or closing price, of a home--numbers that aren't recorded until several months down the road. Where Home Prices Are Rising 2010-02-24T23:20:00Z That same month it announced that Makhlouf was investing £10.15 million in the company—a slight discount to that day’s closing price on the London Stock Exchange. British Oil Company With Ties To Assad Family Carries On With Drilling 2011-08-26T18:08:52Z After 50 bids the closing price was $2,161,000 — the most ever paid for a comic book — to be the owner of the first appearance of Superman. ArtsBeat Blog: Look! Up in the Sky! It's an Astronomical Price for a Comic Book! 2011-12-01T16:07:08Z That's about a 24 percent premium on the closing price of Virgin Media's U.S.-traded stock on Monday. Liberty Global to buy Virgin Media for $16B 2013-02-06T11:31:09Z At that level, the acquisition represents a 29 percent premium over Kayak's closing price of $31.04 a share on Thursday. DealBook: Priceline to Buy Kayak Software in $1.8 Billion Cash-Stock Deal 2012-11-09T19:37:27Z But WellPoint paid an additional 43 percent above last Friday’s closing price for Amerigroup. WellPoint Buys Amerigroup, Bets Big on Medicaid Expansion: But Will States and Voters Cooperate? 2012-07-11T18:56:28Z The price of $6.15 a share is an 18 percent premium over Friday's closing price and values the company at about $207 million. Playboy agrees to Hefner buyout offer 2011-01-10T14:25:09Z The share sale would fetch nearly $141 million, with a remaining stake of about $1.07 billion, based on Thursday's closing price. CEO Dimon to sell some of his JPMorgan shares for first time 2023-10-27T04:00:00Z Based on Thursday's closing price, the sale would fetch nearly $141 million, and their remaining stake be as big as $1.07 billion. JPMorgan CEO Dimon plans first stake sale in near 18-year tenure 2023-10-27T04:00:00Z The shares in the equity raise will be priced at 30 pence per share, or a discount to Friday's closing price of 45 pence. Metro Bank shares jump after deal to bolster finances 2023-10-09T04:00:00Z The latest offer still represents a 8.8% premium to Costa's last closing price. Australia's Costa Group gets lower buyout offer from PE firm Paine Schwartz 2023-09-17T04:00:00Z That is nearly 5% higher than the company's last closing price. Oracle tumbles as strong cloud competition, Cerner weakness dent forecast 2023-09-12T04:00:00Z Nvidia shares marked a record high closing price on Tuesday, in the wake of a strong earnings report last week. Analysis: Funds punished for owning too few Nvidia shares after stunning 230% rally 2023-08-30T04:00:00Z The offer price represents a 1.7% discount to its closing price on Friday. China's Xpeng to acquire Didi's EV unit in deal worth up to $744 mln 2023-08-28T04:00:00Z The new target represents a roughly 7% increase from Monday's closing price for the benchmark index, which has gained 19% this year. Oppenheimer strategist projects S&P 500 will eclipse record high by year end 2023-08-01T04:00:00Z The price was determined as 261.85 rupees, or the difference between 2,841.85 rupees, Reliance's closing price on Wednesday, and 2,580 rupees, its price at the end of the special session. Reliance spin-off Jio Financial valued at $20 bln, above estimates 2023-07-20T04:00:00Z Delta shares were up 46% so far this year at Wednesday’s closing price. Delta Air Lines is soaring to a record $1.8 billion profit as summer vacationers pack planes 2023-07-13T04:00:00Z The offer represented a 45% premium over Consolidated Communications' closing price for the previous day and was equivalent to 8.4 times the company's projected 2023 earnings before interest, taxes, depreciation and amortization. Exclusive: Bonderman's Wildcat seeks to thwart $2.9 bln Consolidated Communications deal 2023-07-12T04:00:00Z The central bank never disclosed how it calculated the CCF, but analysts said its goal is to dampen the impact of the official closing price, calculated at 4:30 p.m. Explainer: What's behind the firmer-than-expected yuan fixings? 2023-07-05T04:00:00Z The stake would be worth $954 million, based on the closing price on March 31. Capital One shares up after billionaire investor Buffett's near $1 bln bet on bank 2023-05-16T04:00:00Z The price represents a 22% premium to Magellan’s closing price on Friday. ONEOK shares drop on concerns over Magellan pipeline deal 2023-05-15T04:00:00Z Virgin Orbit had a market value of $65 million based on Monday's closing price, down from more than $3 billion two years ago. Branson's Virgin Orbit files for bankruptcy, to seek buyer 2023-04-04T04:00:00Z The online dating app priced a public offering of stock below its previous closing price. VMware, Broadcom rise; Marvell, Bumble fall 2023-03-03T05:00:00Z It allows market-makers to discount the closing price, where it's deemed out of step with their expectations. Explainer: What's behind the firmer-than-expected yuan fixings? 2023-07-05T04:00:00Z The purchase price represents a 60% premium to Weber's closing price on Oct. Grill maker Weber to go private with BDT Capital in $3.7 bln deal 2022-12-12T05:00:00Z After its market value shrunk to just 256 million euros, MPS will sell the new shares with a discount of just 8.6% over Wednesday's closing price stripped of subscription rights. Italy's MPS to launch share sale after banks give blessing 2022-10-13T04:00:00Z The domestic closing price was 71 pips from the weaker end of the downside limit. China's yuan ends at weakest since global financial crisis, hits record low offshore 2022-09-28T04:00:00Z Signify has a market cap of around $4.97 billion based on its stock closing price on Friday, showed data from Refinitiv. Amazon among bidders for Signify Health, WSJ reports 2022-08-21T04:00:00Z OZ turned away BHP's offer, which was 32% more than the closing price of its shares on Friday last week, saying it was "opportunistic" as copper prices had dropped off peaks. Analysis: BHP needs to pay more for EV, clean energy metals as it returns to dealmaking 2022-08-10T04:00:00Z The offer represents a 27% premium to Avalara’s closing price on July 6, the last trading day before news of a potential transaction first emerged. Vista Equity to buy tax software maker Avalara of Seattle for $8.4 billion 2022-08-09T04:00:00Z Signify has a market cap of around $4.66 billion based on its stock closing price on Friday, according to Reuters calculations. CVS Health plans to buy Signify Health, WSJ reports 2022-08-07T04:00:00Z The agreement announced on Thursday offers $102.50 for each share of Atlas Air, a premium of 35% to the company's closing price on Friday before media reports on the deal. Apollo-led group to take Atlas Air private for $3 billion 2022-08-04T04:00:00Z That was worth about $2.65 billion at Frontier’s closing price on Tuesday, and Spirit shareholders would have owned 48.5% of the combined company. With Frontier deal dead, Spirit ponders sale to JetBlue 2022-07-27T04:00:00Z That is slightly below the shares' Thursday closing price of $61.47. Berkshire Hathaway owns 18.7% of Occidental after new 12 mln share purchase 2022-07-07T04:00:00Z China will also improve a mechanism for trading based on closing prices to better meet the needs of foreign passive bond investors. China takes fresh steps to open bond market to foreigners 2022-07-01T04:00:00Z Variation margin is the difference between the price originally bought or sold at and the current market price or closing price. Explainer: Nuts and bolts of the LME's cancelled nickel trades legal case 2022-06-30T04:00:00Z The company has a market capitalization of nearly $7 billion as of Friday's closing price. Bankman-Fried's FTX internally mulling Robinhood deal - Bloomberg News 2022-06-27T04:00:00Z The offer represents a nearly 9 percent premium over Continental’s closing price on Monday, but is below the level the producer was trading at as recently as Thursday. Cloud revenue boosts earnings for Oracle; FedEx hikes dividend, adds board members 2022-06-14T04:00:00Z S&P uses closing prices for its calculations. Explainer: What is a bear market? 2022-06-15T04:00:00Z The offer represents a nearly 9% premium over Continental's closing price on Monday, but is below a near eight-year high of $73.53 that Continental's shares had traded in the previous week. Founder Harold Hamm offers to take Continental private in $25-bln deal 2022-06-14T04:00:00Z Citing one unidentified source, Inside Paradeplatz said State Street would price its bid at 9 Swiss francs a share, a premium of more than 30% to Tuesday's closing price. Credit Suisse shares spike on reported State Street takeover interest 2022-06-08T04:00:00Z The offer price is still at a premium of 26% to Anaplan's closing price before the deal was announced in March. Thoma Bravo cuts takeover offer for software firm Anaplan to $9.6 billion 2022-06-06T04:00:00Z Valvoline, which is valued at $5.4 billion as of Tuesday's closing price, had last year decided to separate its retail services and global products division, following a strategic review. Saudi Aramco shows interest in buying Valvoline's commercial unit - sources 2022-05-25T04:00:00Z That represents a 36% premium to the company's closing price on Monday. ContourGlobal shares jump 33% after KKR's $2.2bln offer 2022-05-17T04:00:00Z Berkshire also has warrants to buy an additional $5 billion of Occidental shares at a slight discount to their Wednesday closing price of $61.57. Berkshire buys more Occidental shares, boosts stake to 15.2% 2022-05-05T04:00:00Z "Considering the closing price of April 18, the new offer provides for an approximate 18% increase if compared to the exchange ratio originally proposed on January 4," BR Malls said. Brazil mall chain Aliansce Sonae raises offer for rival BR Malls to create $2.6 bln company 2022-04-19T04:00:00Z JetBlue said the proposed deal would be “superior” to Spirit’s existing agreement with Frontier, representing a premium of 50 percent to Spirit’s recent closing price. JetBlue offers to buy Spirit for $3.6 billion; GM, Honda to co-develop some electric vehicles 2022-04-05T04:00:00Z Musk's stake, valued at around $2.4 billion at the closing price of March 14, jumped to $3.7 billion as of Monday's closing price. Analysis: Tesla's Musk may add to SEC ire with late report about Twitter stake 2022-04-05T04:00:00Z Mr. Musk’s Twitter investment, which he has been accumulating since at least last month, was worth about $2.89 billion based on the closing price of the company’s stock on Friday. Elon Musk becomes Twitter’s largest shareholder. 2022-04-04T04:00:00Z The price is equal to Friday’s closing price for NatWest shares on the London Stock Exchange. UK relinquishes control of former Royal Bank of Scotland 2022-03-28T04:00:00Z The revised proposal represents a premium of 39.2% over Ted Baker’s closing price on March 17, when the Sycamore approach was first reported. UK's Ted Baker rebuffs U.S. PE firm's takeover proposals 2022-03-28T04:00:00Z The photovoltaic products maker priced a stock offering at a discount to its previous closing price. FedEx, US Steel fall; Moderna, Tesla rise 2022-03-18T04:00:00Z "It is appropriate to temporarily cease to publish official prices and closing prices for nickel contracts for the duration of the trading suspension," the LME said in a statement. LME stops publishing official nickel prices after trading halt 2022-03-08T05:00:00Z The offer equates to €2.1 in cash per share, which Reuters notes is over double its €0.93 closing price yesterday. Netflix acquires another developer to build ‘world class games’ 2022-03-02T05:00:00Z Chevron will pay $61.5 for each share of Renewable Energy, representing a premium of over 40% to the company's last closing price. Chevron to buy Renewable Energy Group in $3.15 bln deal 2022-02-28T05:00:00Z But they rebounded after Microsoft set a growth target ahead of Wall Street's in the current quarter, erasing earlier after-hours losses to trade 3% above the closing price. Microsoft cloud growth forecast bodes well for tech rivals, too 2022-01-26T05:00:00Z The offer, first reported by The Wall Street Journal, would value the retailer at $64 a share, 37 percent premium to its closing price of $46.84 on Friday. Kohl’s Receives $9 Billion Offer Backed by Activist Investor 2022-01-22T05:00:00Z Evergrande shares resumed trading on Tuesday, rising by 8 percent before paring gains to finish just over 1 percent above Friday’s closing price. China Evergrande’s $300 billion cash crunch is deepened by demolition order 2022-01-04T05:00:00Z Shares of Oatly, which makes an oat-based alternative to dairy milk, soared 30 percent when the company went public in May but are now trading 60 percent lower than their opening-day closing price. The Fed’s Moves Pumped Up Stocks. In 2022, It May Pull the Plug. 2021-12-31T05:00:00Z At midday Monday, the shares were trading on Nasdaq at $272.86, below its closing price of $286.14 the day before the FDA action. Column: How the FDA's lousy judgment and a greedy drug company combined to hit Medicare members hard 2021-11-15T05:00:00Z Still, the closing price implies Trump’s bonus “earnout” shares, if granted in full, would be worth $2.4 billion, though that valuation is far from certain. Trump could get big ‘bonus’ shares in new social media firm 2021-10-26T04:00:00Z Shares of Twitter bounced quickly in a range of a couple of percentage points above and below the closing price, following publication of the results. Twitter falls short of user estimates, avoids hit from Apple privacy changes 2021-10-26T04:00:00Z The Hertz order sent Tesla shares soaring nearly 13% to a record closing price of $1,024.86, and pushed the world’s most valuable automaker’s total market value to just over $1 trillion. Tesla’s market value tops $1T after Hertz orders 100K cars 2021-10-25T04:00:00Z Trump Media was worth $8.2 billion based on the closing price of Digital World shares on Friday, while the company that would be created with the merger would have a close to $12 billion valuation. Analysis-From zero to $12 billion; investors chase Trump stock hype 2021-10-25T04:00:00Z His stock in the company is worth nearly $690 million at Thursday’s closing price. WeWork stock starts trading, two years after an aborted I.P.O. 2021-10-21T04:00:00Z Based on Tesla's closing price of $667.93 at the end of the first quarter, the value of that many shares would have been about $534 million. 'Big Short' investor Burry says he's no longer betting against Tesla - CNBC 2021-10-15T04:00:00Z Based on the closing price on Wednesday, Aspen had a market capitalization of $8.42 billion, while Emerson was worth $57.17 billion. Emerson Electric working on deal with software firm Aspen Tech - Bloomberg News 2021-10-06T04:00:00Z The ticket seller and concert promoter priced a public offering of more than 5.2 million shares of stock below its previous closing price. GreenSky, Steel Dynamics rise; Yum China, Live Nation fall 2021-09-15T04:00:00Z The actress was originally asking $14.9 million for the teakwood retreat, but the closing price is still a vast improvement upon the $1.8 million she paid for the property in 2000. Pamela Anderson sells Malibu home of two decades for $11.8 million 2021-08-11T04:00:00Z The deal is potentially quite lucrative to Yorkville because it will buy the stock for at least $7.48 a share, the closing price on Friday. Lordstown Motors, a troubled electric truck start-up, raises up to $400 million. 2021-07-26T04:00:00Z Shares in Morrisons closed up 61.8 pence at 235 pence in the first day of trading after the offer, which was made at a 29% premium to Friday’s closing price, became publicly known. Morrisons leaps after rejecting $7.6 billion private equity bid 2021-06-21T04:00:00Z The stock closed at $51.34, down about 12 percent from its morning opening price of $58.02, but still nearly double its closing price of a week ago. As Internet frenzy drives its stock price, AMC warns investors about the dangers of buying in 2021-06-03T04:00:00Z This amounts to a premium of about 18% on the closing price on Friday. Germany's biggest landlords agree $22 billion merger 2021-05-24T04:00:00Z Investors were guided to expect pricing near Tuesday’s closing price of 72.41 euros a share, a bookrunner organising the deal said. Nissan to sell 16.4 million Daimler shares 2021-05-04T04:00:00Z Based on the closing price of the stock on Monday, this would represent an additional investment of around $50 million. SoftBank funding propels U.S. shares of Brazil's Afya to near 3-month high 2021-04-27T04:00:00Z The company’s shares reached a record closing price of almost $135 on Aug. 13, before slowly falling and then climbing again to reach more than $125 by Feb. 12 — its highest closing price in 2021. CEO of vaccine maker sold $10 million in stock before company ruined Johnson & Johnson doses 2021-04-25T04:00:00Z The company’s shares reached a record closing price of almost $135 on Aug. 13, before slowly falling and climbing again to reach more than $125 by Feb. 12 – its highest closing price in 2021. CEO of vaccine maker sold $10 million in stock before company ruined Johnson & Johnson doses 2021-04-25T04:00:00Z Credit Suisse offered Discovery and iQIYI shares at a discount to their closing prices, after last week it sold shares in other companies related to the Archegos unwinding. Credit Suisse slides 2% as Archegos-related stock unwind continues 2021-04-14T04:00:00Z The sources said the pricing range for the offer of Discovery class A shares was $38.40-$39.60 compared with a $40.38 closing price in the regular session. Credit Suisse offers big blocks of Discovery, iQIYI shares related to Archegos: sources 2021-04-13T04:00:00Z It added that the subscription pricing amounted to an 8.85% discount to Monday’s closing price. Air France-KLM prices capital hike at 4.84 euros per share 2021-04-13T04:00:00Z The price target represented an upside of over 184% to the stock’s closing price on Monday. Lizhi shares soar as Citron expects stock to nearly triple 2021-03-16T04:00:00Z Wednesday’s closing price was 21 times higher than that. Analysis: Riding GameStop's resurgent rally - 'not for the faint of heart' 2021-03-11T05:00:00Z And at its session high so far, the stock was more than 110% above Thursday’s closing price. Rocket Companies shares soar more than 70%, hurting short sellers 2021-03-02T05:00:00Z Many mom-and-pop investors bought Churchill Capital IV shares hoping for a quick gain, pushing Lucid’s implied valuation from $11.75 billion at its nominal deal price to $56.3 billion at Tuesday’s closing price. Lucid dream deal turns Klein's $43 million investment into $3.3 billion windfall 2021-02-23T05:00:00Z Tribune said the purchase price represents a premium of 45% to the closing price of Tribune’s shares on Dec. 11, the last trading day before the company received Alden’s proposal. Tribune agrees to purchase by hedge fund for $630 million 2021-02-16T05:00:00Z Even so, he said, the company’s stock is worth about $33 a share, or roughly one-tenth of Monday’s closing price. Despite record stock surge, GameStop is still struggling to stay afloat 2021-02-01T05:00:00Z The San Jose, California, company said Tuesday that it would pay a 49% premium to the closing price of Coherent shares on Friday. Lumentum buys Coherent in $5.7B push into lasers, photonics 2021-01-19T05:00:00Z That would be 11 percent more than the Wednesday closing price for Tribune, a publicly traded company. Hedge Fund Seeks Full Control of Tribune Publishing, a Major News Chain 2020-12-31T05:00:00Z They hired Morgan Stanley to urgently find buyers for the shares and closed the deal at a 7 percent discount to that day’s closing price. Canada’s largest pension fund bought SolarWinds stake days before hacking disclosure, stock plunge 2020-12-31T05:00:00Z The airline is raising about half a billion dollars in a stock offering priced at a discount to its previous closing price. Salesforce, JetBlue fall; Patterson, NetApp rise 2020-12-02T05:00:00Z The price would be a 20 percent premium over the company’s closing price on Friday, and implies a company valuation of about $8.8 billion. Dunkin’ Brands Is in Talks to Sell Itself and Go Private 2020-10-25T04:00:00Z At Monday’s closing price his stake was still worth $8.2 billion. Chairman Plattner buys nearly $300 million in SAP stock 2020-10-27T04:00:00Z That puts the company on track to join the all-time top 10 debuts on the South Korean stock market, based on first-day closing prices. K-pop group BTS' label Big Hit debuts at double its IPO price 2020-10-15T04:00:00Z Rolls said on Thursday that the 10 for 3 heavily discounted rights issue was fully underwritten at 32 pence per share, a 41% discount to the closing price of 130 pence per share on Wednesday. Rolls-Royce taps shareholders for 2 billion pounds, adds debt to survive crisis 2020-10-01T04:00:00Z The valuation of Bankia is slightly below the 4.4 billion euros at Thursday’s closing price. Caixabank values Bankia at 4.3 billion euros in deal to become biggest Spanish bank 2020-09-18T04:00:00Z Based on Chevron’s closing price on Friday, Noble Energy shareholders will receive 0.1191 shares of Chevron for each Noble Energy share. Chevron acquires Noble for $5 billion in all-stock deal 2020-07-20T04:00:00Z That would deliver only 390 million francs according to Tuesday’s closing price, but further dilute the shares. Shares of sensor maker AMS dive after proposes capital hike 2020-05-13T04:00:00Z Based on Friday’s closing price, the offering would raise as much as $504.5 million. Richard Branson to sell 25 million shares in Virgin Galactic to battle pandemic impact 2020-05-11T04:00:00Z Potential investors were earlier told the shares would be sold in a range of 1,850 to 1,950 rupees, which was a 3%-8%discount to Wednesday’s closing price of 2,010.20 rupees. GSK sells $3.35 billion stake in Hindustan Unilever 2020-05-07T04:00:00Z It is looking to sell shares at a 8.5% discount to the last closing price of A$15.46, adjusted for the interim dividend, it said. Australia's NAB taps investors for $2.2 billion as coronavirus halves profit 2020-04-27T04:00:00Z That represents a premium of about 150 percent to the stock’s last closing price. U.S. home sales rose to 13-year-high in February, ahead of the coronavirus pandemic 2020-03-20T04:00:00Z The offer represents a premium of 16 percent to Willis’s closing price on Friday. Twitter to give board seats to activist investor Elliott Management and equity firm Silver Lake 2020-03-09T04:00:00Z The offer represents a premium of 16% to Willis’ closing price on Friday. Aon buys Willis for $30 billion in world's largest insurance deal 2020-03-09T04:00:00Z The numbers assume that the shares would be sold for $767.29 each, the closing price of the stock on Wednesday. Tesla offers $2B in additional shares, stock dips slightly 2020-02-13T05:00:00Z Tesla’s shares ended regular trading on Wednesday at $580.99, a record closing price. Tesla Posts $105 Million Profit for Quarter, Extending Rebound 2020-01-29T05:00:00Z The stock hit a record closing price Friday, $443.01, up 3 percent for the day even as the overall market declined. Tesla Reports Record Output as Elon Musk Achieves Goal 2020-01-03T05:00:00Z Its entry into the index will be based on Tuesday’s closing price, which puts the oil company’s market value slightly above $2 trillion - the price tag long sought by Crown Prince Mohammed bin Salman. Aramco shares close at $10.07 ahead of MSCI inclusion 2019-12-17T05:00:00Z Although the exact number isn’t clear, people not authorized to comment on the transaction told The Times the closing price is well above the $119.75-million sale of the Manor earlier this year. Bel-Air's Chartwell sells for about $150 million, a new California price record 2019-12-11T05:00:00Z The price is a 2.9% discount for the closing price for its shares traded in New York. E-commerce giant Alibaba raises $11 billion in share listing 2019-11-20T05:00:00Z The price is a 2.9% discount for the closing price for its shares traded in New York. E-commerce giant Alibaba raises $11 billion in share listing 2019-11-20T05:00:00Z The early closure means Monday’s closing price for Alibaba shares in New York will be the benchmark for setting the final price that institutional investors will pay for the Hong Kong stock. Alibaba's books close early in $13.4 billion Hong Kong listing: sources 2019-11-18T05:00:00Z The closing price for their penthouse, on the 18th and 19th floors of the Plaza Residences at 1 Central Park South, was almost $31.3 million, a steep drop from the $80 million they once sought. Tommy Hilfiger’s New York duplex sells after 11 years on the market | Produced by Advertising Publications 2019-11-05T05:00:00Z Almost all named their fee — generally, 6% of the closing price. Report: When it comes to real-estate commissions, more cities should be consumer-friendly like Seattle 2019-10-28T04:00:00Z He made headlines when he bought the place a year prior because the $10.65-million closing price was the most expensive home sale ever recorded in the San Fernando Valley. Baseball star Jimmy Rollins brings waterfront mansion to market in Florida 2019-10-25T04:00:00Z On Tuesday, it agreed to sell the remaining 17 million to Morgan Stanley & Co LLC to raise about $1.3 billion, based on the company’s closing price on Tuesday. 3G Capital selling $3 billion shares in Burger King owner 2019-09-04T04:00:00Z Sony will sell 68.9 million Olympus shares at Thursday’s closing price of 1,165 yen by participating in Olympus’ share buyback plan. Sony in $760 million Olympus stake sale after investor Loeb's prodding 2019-08-29T04:00:00Z But “there may be a danger in fragmenting” liquidity in the auctions, which provide a vitally important official closing price, he said. Last orders: Rise of closing auctions stirs worries in European... 2019-08-17T04:00:00Z The disparity, revealed a few months after an initial flurry of publicity, can be attributed to the priceless art and antique furnishings negotiated outside of the closing price. These are the most expensive homes ever sold in Los Angeles 2019-07-19T04:00:00Z The company’s shares were little changed at $85.33 in early trading Tuesday, not far from their record closing price of $89.20 on April 18. Nike pulls ‘Betsy Ross flag’ sneakers after Colin Kaepernick complains 2019-07-02T04:00:00Z The deal price represents premium of 42% to Tableau’s closing price on Friday. Salesforce to buy Tableau for $15.3 billion, making push into big data 2019-06-10T04:00:00Z Buffett would also get warrants to buy up to 80 million Occidental shares at $62.50 each, 4 percent above their Monday closing price. Frothy markets turn dealmaker Warren Buffett into a bankroller 2019-04-30T04:00:00Z The deal is expected to fetch a premium of about 28 percent to Acreage’s five-day average trading price - or roughly 25 percent of its closing price on Wednesday, the source said. Canopy Growth nearing deal to buy U.S.-based pot company Acreage... 2019-04-17T04:00:00Z While they recovered slightly by Tuesday afternoon, they were still down 0.6 percent from Friday’s closing price. Will upbeat economic data make China tap the brakes on monetary... 2019-04-16T04:00:00Z Chevron said it would pay $65 in cash and stock for each Anadarko share, a 39 percent premium over Thursday’s closing price. Chevron to Acquire Anadarko Petroleum for $33 Billion, a Shift in the Battle for Shale 2019-04-12T04:00:00Z In ride-hailing company Lyft’s ninth day of trading its shares clocked their lowest closing price since going public on March 29. Lyft shares hit new low as Uber IPO chatter revs up 2019-04-10T04:00:00Z The rise was so sharp that trading on it had to be temporarily halted after opening on the Italian Stock Exchange with a 23 percent increase on Tuesday’s closing price. Ronaldo paying Juventus back with goals galore 2019-03-13T04:00:00Z That stock price slid nearly 10 percent last year and is still below the closing price of $75.53 it registered Oct. Trouble at CVS Health long-term care business weighs heavily 2019-02-20T05:00:00Z That stock price slid nearly 10 percent last year and is still below the closing price of $75.53 it registered Oct. Trouble at CVS Health long-term care business weighs heavily 2019-02-20T05:00:00Z JAB is offering to buy existing stock from shareholders at $11.65 per share, a 20 percent premium on the stock's closing price Monday. U.S. national debt eclipses $22 trillion for a record 2019-02-12T05:00:00Z JAB is offering to buy up existing stock from shareholders at $11.65 per share, marking a 20 percent premium from its closing price on Monday. Global stocks rise as US averts government shutdown 2019-02-12T05:00:00Z Shares in the company fell 12.2 percent to their lowest closing price in almost 16 years. Australian flooding hits cattle herds, fertilizer output 2019-02-11T05:00:00Z The offer values each Maxwell share at $4.75, representing a 55 percent premium to the stock’s closing price on Friday. Tesla to buy battery tech maker Maxwell Technologies for $218 million 2019-02-04T05:00:00Z Amazon stock fell almost 50 points from its closing price of $1,718 on fears of reduced margins from sales in India and increased shipping costs in the US. 'Alexa was very busy': Amazon reports record profits and strong holiday season 2019-01-31T05:00:00Z The company’s stock outstanding was worth more than $7 billion at Thursday’s closing price. PG&E Is Cleared in a Deadly 2017 Fire, Lifting Its Financial Outlook 2019-01-24T05:00:00Z The all-stock deal is at a premium of nearly 30 percent over First Data’s closing price on Tuesday. Fiserv to buy First Data in $22 billion stock deal 2019-01-16T05:00:00Z Jack in the Box’s market capitalization is $2.11 billion based on the stock’s closing price on Monday. Jack in the Box exploring possible sale of San Diego-based fast food chain 2018-12-18T05:00:00Z That’s a 37 percent premium from the weight loss company’s closing price on Friday. Stocks slip on China-US tensions, Brexit uncertainty 2018-12-10T05:00:00Z That represents a premium of more than 60 percent to the stock’s $46.38 closing price Friday. GlaxoSmithKline to spend $5.1B on cancer drugmaker Tesaro 2018-12-03T05:00:00Z Tribune is now set to fetch a higher price from Nexstar – and a 15 percent premium over its closing price of $40.26 at the end of last week. Nexstar is said to be buying Tribune Media for $4.1 billion 2018-12-02T05:00:00Z The offer implies a 21 percent premium to WildHorse’s closing price on Monday, while the stock-and-cash option represents a 24 percent premium. Chesapeake Energy shares tumble on $4 billion WildHorse deal 2018-10-30T04:00:00Z Berkshire indicated an interest in buying up to 14.2 million shares in the company at the offering price of $24, making its investment worth as much as $440 million as of Friday’s closing price. Warren Buffett’s Firm Invests Millions in Fintech 2018-10-29T04:00:00Z The technology and consulting company announced Sunday it would buy all Red Hat shares at $190 apiece - 63 percent above Red Hat’s closing price Friday. IBM buying North Carolina-based Red Hat in $34B deal 2018-10-28T04:00:00Z The technology and consulting company announced Sunday it would buy all Red Hat shares at $190 apiece — 63 percent above Red Hat’s closing price Friday. IBM buying North Carolina-based Red Hat in $34B deal 2018-10-28T04:00:00Z The stock price was trading at 33 cents a share at lunchtime Monday -- just below Friday’s closing price. Sears files for bankruptcy after years of turmoil 2018-10-15T04:00:00Z The investment represents a 33 percent premium over the average closing price on the last 20 trading days and is expected to close on or about Oct. Bristol-Myers to invest in Compugen, collaborate in clinical trials 2018-10-11T04:00:00Z The deal would offer Rowan shareholders roughly no premium based on Friday’s closing price of $18.78. Offshore Firms Ensco and Rowan to Merge 2018-10-08T04:00:00Z The closing price Friday was $264.77, a drop of nearly 14 percent on the day. Perspective | What Musk’s SEC trouble may mean for Tesla shareholders 2018-09-28T04:00:00Z Mr. Musk, according to the lawsuit, told Tesla’s board that the $420 figure was based on a 20 percent premium to the stock’s Aug. 2 closing price. S.E.C. Sues Tesla’s Elon Musk Over Fraud in Move That Could Oust Him 2018-09-27T04:00:00Z Shares in Pandora, which has posted losses for at least the past eight quarters, rose 6.5 percent to $9.68 in early trading, slightly below an offer value of $10.05 based on Sirius’ Friday closing price. Sirius XM to buy Pandora in $3.5 billion streaming push 2018-09-24T04:00:00Z At its mid-point, the offer represents a roughly 33 percent premium to the stock’s Tuesday closing price. Tronc weighing offer to sell newspaper business: report 2018-08-08T04:00:00Z With a closing price of $207.39 on Thursday, Apple became the first publicly listed U.S. company to ever reach $1 trillion in market capitalization. Apple CEO calls $1 trillion value a 'milestone' but not a focus 2018-08-02T04:00:00Z The offer for $44.50 in cash is 20 percent higher than the closing price for CA’s shares Wednesday. Broadcom to acquire CA Technologies for $18.9 billion 2018-07-11T04:00:00Z The offer is a 29% premium to Class V’s Friday closing price. Dell stock will trade publicly again, five years after leveraged buyout 2018-07-02T04:00:00Z Shareholders of Web.com will receive $25 per share in cash, representing a premium of about 8 percent to the stock’s Wednesday closing price. Siris Capital unit to buy Web.com for $2 billion 2018-06-21T04:00:00Z The offer price represented a premium of 29 percent to FMI’s closing price on Monday. Roche to pay $2.4 billion to buy rest of Foundation Medicine 2018-06-19T04:00:00Z The software company raised $575 million with a convertible bond in March, with a premium of 32.5% above its closing price before the deal was struck and a coupon of 0.25%. Bull Market in Tech-Company Convertible Debt Rages On 2018-05-25T04:00:00Z That is about 4% of the company’s market value as of Wednesday’s closing price. Celgene’s Buybacks Are Coming Up Empty 2018-05-24T04:00:00Z MB Financial shareholders will receive the equivalent of about $54.20 per share, mostly in Fifth Third stock, based on Fifth Third’s Friday closing price. Fifth Third Agrees to Buy MB Financial 2018-05-21T04:00:00Z Wabtec, formerly known as Westinghouse Air Brake Technologies Corp., makes equipment for transit systems and freight railroads and has a market value of about $9 billion, based on Friday’s closing price. GE to Merge Rail Division With Wabtec in $11 Billion Deal 2018-05-21T04:00:00Z Puerto Rico’s defaulted benchmark general obligation debt carrying an 8 percent coupon rose to a high of 46.50 cents on the dollar from Friday’s closing price of 41.375, according to Thomson Reuters data.. Puerto Rico bondholders offer debt deal, snubbed by oversight board 2018-05-14T04:00:00Z The price was flat compared to the basis price of 53,000 won per share, which Korea Exchange said was calculated by dividing the shares’ last pre-split closing price by 50. Samsung Elec shares open at 53,000 won each after 50:1 stock split 2018-05-03T04:00:00Z The company’s shares fell more than 20% from their closing price on April 23 through Tuesday. Indonesia Digs In to Grab a Bigger Share of Its Resource Wealth 2018-05-02T04:00:00Z The group, which also includes British Columbia Investment Management Corp, will pay $23.04 in cash for each Verifone shares, a 54 percent premium to the stock’s closing price on Monday. Verifone to be taken private in $3.4 billion deal 2018-04-09T04:00:00Z On Tuesday, Harbour Energy said it would offer $4.98 a share for Santos, a 28% premium to its last closing price. Australia’s Santos Gets Takeover Bid Worth Nearly $10.4 Billion 2018-04-03T04:00:00Z The company said operating profit fell 62 percent in the three months through February, sending its shares to their lowest closing price since 2005 on the Stockholm stock exchange. H&M, a Fashion Giant, Has a Problem: $4.3 Billion of Unsold Clothes 2018-03-27T04:00:00Z That represented a 31 percent premium to the closing price of Express Scripts on Wednesday. Health insurer Cigna buying Express Scripts for $52 billion 2018-03-08T05:00:00Z It said the price of $50 a share was too low, and it was beneath the stocks’ closing price on Monday. US stocks waver as banks slip but tech companies rise 2018-03-06T05:00:00Z The buyout group, which includes private-equity firm Leonard Green & Partners, offered $50 a share, a price below the company’s latest closing price. Nordstrom Board Rejects Family’s Buyout Offer 2018-03-05T05:00:00Z This article was updated with additional closing prices and context. Stocks dive after Trump promises tariffs on steel imports 2018-03-01T05:00:00Z At Friday’s closing price, the balance of the company is worth about $5.87 billion. Report: Nordstrom family restarting effort to take retailer private 2018-02-23T05:00:00Z This article was updated throughout with closing prices, context and analyst comment. Stocks end mostly higher; industrial companies climb 2018-02-22T05:00:00Z A look at the closing prices of the key stock market indexes over five days of turmoil that began when a government jobs report stoked inflation and interest rates fears. A look at stock market indexes closing prices over 5 days 2018-02-08T05:00:00Z That’s 91 percent above Juno’s closing price Jan. 16, the last trading day before the Wall Street Journal reported the companies were in talks. Celgene to buy Juno for $9 billion to get promising cancer treatments 2018-01-22T05:00:00Z SS&C’s offer of $84 in cash for each DST share represents a premium of 29 percent to the stock’s closing price on Tuesday, a day before Reuters reported the companies were in advanced talks. SS&C boosts banking software heft with $5.4 billion DST deal 2018-01-11T05:00:00Z Thales offered 51 euros per share, a premium of 57 percent over the closing price on Dec. 8. French group Thales seals $5.6B deal in Gemalto takeover 2017-12-18T05:00:00Z The cost represents a 57 percent premium over Gemalto’s closing price as of Dec. 8, the statement said. French aerospace giant Thales agrees acquisition of Gemalto: statement 2017-12-17T05:00:00Z Still, the proposal represents a 28 percent premium over Qualcomm’s closing price on Nov. 2, before rumors of the bid became public. Qualcomm Rejects Broadcom’s Takeover Bid as Too Low 2017-11-13T05:00:00Z This article was updated with the stock’s movement and closing price. Stitch Fix IPO: The online styling service's stock jumps, then sags 2017-11-17T05:00:00Z SS&C’s offer of $84 in cash for each DST share represents a premium of 29 percent to the stock’s closing price on Tuesday, a day before Reuters reported the companies were in advanced talks. SS&C boosts banking software heft with $5.4 billion DST deal 2018-01-11T05:00:00Z That’s a 28 percent premium over the stock’s closing price on Thursday, before Bloomberg News first reported talks of a deal. Broadcom offers unsolicited bid of $105 billion for Qualcomm 2017-11-06T05:00:00Z The cost represents a 57 percent premium over Gemalto’s closing price as of Dec. 8, the statement said. French aerospace giant Thales agrees acquisition of Gemalto: statement 2017-12-17T05:00:00Z Broadcom says its proposal is a 28 percent premium over the closing price of Qualcomm common stock on November 2, the last “unaffected” trading day for the companies. Broadcom offers to buy Qualcomm in $130 billion deal 2017-11-06T05:00:00Z Canyon’s takeover bid values the troubled company at 182 pence per share, a near 42 percent premium to Imagination’s closing price on Sept. 22. Imagination investors approve sale to China-backed fund 2017-10-31T04:00:00Z The deal represents a 22 percent premium over Orbital’s closing price last week. Northrop to buy Orbital for $7.8 billion to boost space business 2017-09-18T04:00:00Z Under the terms of the deal announced on Monday, Northrop would pay $134.50 for each Orbital ATK share, a 22 percent premium to the closing price on Friday. Northrop Grumman to Buy Orbital ATK for $7.8 Billion 2017-09-18T04:00:00Z The contract rose 59 cents, or 1.2 percent, to settle at $49.89 a barrel Thursday, the highest closing price since the end of July. Asia shares mixed after North Korea’s latest missile launch 2017-09-14T04:00:00Z But last month’s closing price was nowhere near the $125 million initially sought. A 16-Room Penthouse at the Pierre Sells for $44 Million 2017-09-01T04:00:00Z Canyon’s takeover bid values the troubled company at 182 pence per share, a near 42 percent premium to Imagination’s closing price on Sept. 22. Imagination investors approve sale to China-backed fund 2017-10-31T04:00:00Z The share awards was set by last Thursday’s closing price of Apple’s stock – $159.27. Apple boss Tim Cook collects $89m under 10-year incentive deal 2017-08-30T04:00:00Z Under the terms of the agreement, Gilead will pay $180 a share in cash, a 29 percent premium to Kite’s closing price on Friday. Gilead to Buy Maker of Cancer Treatments for $11.9 Billion 2017-08-28T04:00:00Z Foster City, California-based Gilead Sciences Inc. said that it will pay $180 for each share of Kite Pharma Inc., marking a 29 percent premium to the company's closing price on Friday. Gilead to pay $11.9B for cancer treatment developer Kite 2017-08-28T04:00:00Z The company’s stock tumbled 11 percent in London and its closing price was the lowest in more than a year. Advertising Giant WPP Lowers Forecast as Clients Cut Back 2017-08-23T04:00:00Z Bats said its proposal would not impact prices because it would accept only "market on close" orders, which are matched at the closing price. Bats takes a swing at NYSE and Nasdaq in closing auctions spat 2017-08-03T04:00:00Z Moments after the report, shares rose sharply in after-hours trading — more than 6 percent from its closing price of $150.05. Apple stock soars to a record high on great earnings and a strong forecast for the next iPhone 2017-08-01T04:00:00Z The S&P 500 information technology index is up 10.6 percent since its April 17 closing price. Twitter no longer at 'death's door' as earnings report approaches 2017-07-26T04:00:00Z That was a 33 percent premium to SeaWorld’s closing price ahead of the deal; the company’s shares have fallen to around $16.33 since then, about a 6 percent decline. Killer Whales Aside, SeaWorld’s Shareholders Are Mistreated 2017-06-30T04:00:00Z Under the terms of the proposed deal, Amazon would pay $42 a share, a 27 percent premium to Thursday’s closing price. Amazon to Buy Whole Foods in $13.4 Billion Deal 2017-06-16T04:00:00Z Bats said its proposal would not impact prices because it would accept only "market on close" orders, which are matched at the closing price. Bats takes a swing at NYSE and Nasdaq in closing auctions spat 2017-08-03T04:00:00Z Amazon.com Inc. will pay $42 per share for Whole Foods Market Inc. That marks an 18 percent premium to Whole Foods closing price on Thursday. Amazon is buying Whole Foods in a $13.7B deal 2017-06-16T04:00:00Z The S&P 500 information technology index is up 10.6 percent since its April 17 closing price. Twitter no longer at 'death's door' as earnings report approaches 2017-07-26T04:00:00Z Amazon will pay $42 a share for Whole Foods, valuing the grocer at a 27% premium to its closing price Thursday. Amazon to Buy Whole Foods for $13.7 Billion 2017-06-16T04:00:00Z The trades would be executed when the primary exchanges' closing prices were published. Nasdaq seeks to block Bats push for market-close orders 2017-06-13T04:00:00Z As of Tesla's closing price on Wednesday, the shares would be valued at nearly $395 million. Tesla to exchange certain notes for about $395 million in shares 2017-06-01T04:00:00Z Under the terms of the deal, First Data will pay $15 a share, a nearly 10 percent premium over CardConnect’s closing price on Friday. Payment Processor First Data to Buy CardConnect for $750 Million 2017-05-29T04:00:00Z Closing auctions attract massive volume as fund managers generally price their assets to the closing prices of listing exchanges and execute most of their orders at that time. NYSE blasts Bats plan to compete for end-of-day NYSE stock orders 2017-05-18T04:00:00Z It remains up 22 percent from its $17 IPO price but down 23 percent from its highest closing price on March 3. Snap surges after Wall Street heavyweights reveal stakes 2017-05-15T04:00:00Z On Monday, Sinclair said it will pay about $43.50 in cash and stock for each share of Tribune, an 8 percent premium from Tribune’s closing price of $40.29 on Friday. Sinclair to buy Tribune Media, expanding its local TV reach 2017-05-08T04:00:00Z Closing auctions attract massive volume from fund managers that price their assets to the closing prices of listing exchanges and execute the bulk of their orders at that time. Bats targets NYSE and Nasdaq end-of-day volume with new offering 2017-05-08T04:00:00Z That represents a 28% premium to Kate’s closing price as of Dec. 27, the last trading day before a Wall Street Journal report that Kate was exploring a sale of the... Coach to Buy Kate Spade in $2.4 Billion Deal 2017-05-08T04:00:00Z It will pay $43.50 for each share of Tribune Media Co., an 8 percent premium from Tribune’s closing price of $40.29 on Friday. Sinclair to buy Tribune Media, expanding its local TV reach 2017-05-08T04:00:00Z That represented a 15 percent premium over the closing price on Monday. LVMH to Take Control of Christian Dior in $13.1 Billion Deal 2017-04-25T04:00:00Z Bard’s previous closing price. That will leave a mark on the balance sheet: Combined company debt amounts to nearly five times trailing earnings... Don’t Succumb to Sticker Shock on Becton Dickinson Deal 2017-04-24T04:00:00Z The pre-matched trades will be executed when the primary exchanges' closing prices are published, giving participants closing prices for a fraction of the cost, Bats said. Bats targets NYSE and Nasdaq end-of-day volume with new offering 2017-05-08T04:00:00Z This article was updated with closing prices, context and analyst comments. Stocks mostly fall, hurt by oil prices and wage worries 2017-04-19T04:00:00Z Monday’s closing price of $70.77 was off only 11 cents from the closing price on the Friday before the incident. United Airlines' CEO vows the airline will learn and grow after passenger-dragging fiasco 2017-04-18T04:00:00Z The price represents a hefty 162.1 percent premium to Straight Path's April 7 closing price. Verizon considering topping AT&T's bid to buy Straight Path: sources 2017-04-13T04:00:00Z Straight Path shareholders will receive $95.63 in AT&T stock, a sharp premium to Straight Path’s closing price last week of $36.48. AT&T to Buy Straight Path for $1.25 Billion as It Gobbles Up Spectrum 2017-04-10T04:00:00Z The offer represents a nearly 49 percent premium to the company’s closing price on Dec. 9, before rumors surfaced that a takeover might be in the works. Stada to Support Takeover Bid by Bain Capital and Cinven 2017-04-10T04:00:00Z But Fairway filed for bankruptcy and Shake Shack’s shares are now trading at below its first-day closing price. In Snap’s I.P.O., Evidence of Bankers’ Strategy 2017-03-01T05:00:00Z Based on currency exchange rates at the time, it translated to a premium of about 9.2 percent above the units' closing price of C$19.66 before the transaction was announced. Starwood in talks on raising initial bid for Milestone: sources 2017-02-27T05:00:00Z Unilever said on Friday that the offer — an 18 percent premium to its closing price on Thursday — “fundamentally undervalues” the British-Dutch company. Kraft Heinz Withdraws $143 Billion Offer to Merge With Unilever 2017-02-19T05:00:00Z Kraft offered to pay $50 a share in cash and shares, representing an 18 percent premium to the British company’s closing price on Thursday, Unilever said. Kraft Heinz Offers to Buy Unilever in $143 Billion Deal 2017-02-17T05:00:00Z While the 2 euro-a-share offer is 67% higher than Thursday's closing price, it may not be as attractive to investors who bought shares earlier in the firm's history. Disney to buy most of Euro Disney - BBC News 2017-02-10T05:00:00Z Tesco says it will pay the equivalent of 205.3 pence in cash and stock for each Booker share, 12 percent more than the closing price on Jan. 26. Business Highlights 2017-01-27T05:00:00Z Under its cash-and-share offer, British American Tobacco would pay $59.64 a share for Reynolds American, representing a 26 percent premium over the company’s closing price before the initial offer last October. British American Tobacco to Take Over Reynolds American in $49 Billion Deal 2017-01-17T05:00:00Z The price is a 31 percent premium above VCA’s closing price on Friday. Candy and gum are no longer Mars’ biggest business 2017-01-09T05:00:00Z Roughly 10 percent of a full-day's average trading volume across U.S. exchanges now happens at the close, UBS estimates, nearly double levels seen a few years ago, as ETFs are benchmarked to closing prices. A volatile calm - the paradox of 2016 financial markets 2016-12-21T05:00:00Z The offer with dividend amounted to $54 per share for Allied World, or an 18 percent premium above the insurance company's closing price on Friday, the release said. Fairfax Financial to buy Allied World for $4.9 billion in cash-and-stock deal 2016-12-18T05:00:00Z The offer represents a 40 percent premium to Sky’s closing price on Dec. 6, the last day before the initial Fox approach. 21st Century Fox Reaches $14.8 Billion Deal for Remainder of Sky 2016-12-15T05:00:00Z Fox countered that the bid represents a 40% premium over Sky’s closing price last week, before Fox announced its preliminary bid. Fox finalizes $14.8-billion bid for Sky broadcasting. Now regulators can chew on it 2016-12-15T05:00:00Z The company’s shares are down about 7% from their closing price on Thursday, the day before the companies announced the potential deal. 21st Century Fox’s Bid for Sky Isn’t a Done Deal Yet 2016-12-13T05:00:00Z That is a 35% premium to Thursday’s closing price, and 19 times prospective earnings per share. Fox and Sky: The Sequel May Have a Happier Ending 2016-12-09T05:00:00Z The new offer represents a 40 percent premium to the Sky’s closing price on Dec. 6, the last day before the initial Fox approach. 21st Century Fox Reaches Preliminary Deal to Buy Sky 2016-12-09T05:00:00Z The offer, which still must be cleared by Spain's market regulator, is at an 11.5 percent premium to Monday's closing price. Indra to issue shares in $324 million takeover offer for Tecnocom 2016-11-29T05:00:00Z An offer at $18 a share represented an approximately 30 percent premium to the publisher’s closing price on Friday. Time Inc. Is Said to Turn Away From a Takeover by Edgar Bronfman 2016-11-28T05:00:00Z The bid represented a 40% premium to its closing price on Dec. 6, the last business day before Fox made its approach. 21st Century Fox’s Bid for Sky Isn’t a Done Deal Yet 2016-12-13T05:00:00Z Now they are all below their closing prices on their first days as public companies. Bloomberg Gadfly: Fading tech IPOs could stunt 2017 debuts 2016-11-20T05:00:00Z On a daily basis, the central bank sets the yuan's mid-point versus the dollar based on the previous day's closing price, taking into account changes in major currencies. Exclusive: China ready to slow yuan descent, worried about capital outflows - sources 2016-11-18T05:00:00Z The German engineering company will pay $37.25 a share in cash for Oregon-based Mentor, Siemens said Monday — 21 percent above Friday’s closing price. U.S. finalizes noise rules on ‘quiet cars’ 2016-11-14T05:00:00Z Siemens said on Monday it offered $37.25 a share in cash, equivalent to a 21% premium to Mentor’s closing price on Friday and valuing the U.S. company at $4.5 billion including debt. Siemens to Buy Mentor Graphics in Multibillion-Dollar Software Push 2016-11-14T05:00:00Z Samsung said in a statement it expected to use cash to fund the deal, which represents a premium of 28 percent to Harman's Friday closing price. Samsung Electronics agrees to buy Harman for $8 billion 2016-11-14T05:00:00Z But the shares steadied for the remainder of the week to close at 38.38 yuan, or 1.4% higher than the Nov. 7 closing price, but still 35% lower than the start of the year. LeEco Funding Scare Casts Doubt on Grand Vision 2016-11-13T05:00:00Z If the company bought shares at Wednesday's closing price of $51.28, it would be able to repurchase about 58 million shares, according to Reuters calculation. MetLife board approves $3 billion buyback program, its biggest ever 2016-11-10T05:00:00Z The all-cash deal values the diamond seller at about $500 million, about 34 percent over Blue Nile’s Friday afternoon closing price. Happy couples don’t buy diamonds online the way they used to 2016-11-09T05:00:00Z That would represent a 47 percent premium to the Brocade’s closing price on Friday before media reports that the companies were in talks. Broadcom to Buy Brocade Communications for $5.5 Billion 2016-11-02T04:00:00Z That is a 34% premium over NXP’s average closing price in the 200 days prior to news of the deal leaking. Qualcomm’s NXP Ride Worth a Big Toll 2016-10-27T04:00:00Z That represents an 11 percent premium to NXP’s closing price on Wednesday. Qualcomm to Acquire NXP Semiconductors for $38.5 Billion 2016-10-27T04:00:00Z That’s a 23 percent premium over B/E Aerospace’s closing price Friday. Boeing supplier Rockwell Collins buying B/E Aerospace 2016-10-23T04:00:00Z The proposal values Reynolds at $56.50 per share, a premium of 20 percent over the stock's closing price on October 20. The real reason Big Tobacco is getting even bigger 2016-10-21T04:00:00Z British American Tobacco’s offer is worth $56.50 a share based on Thursday’s closing prices. Tobacco Giant Reynolds American Unlikely to Get a Sweeter Offer 2016-10-21T04:00:00Z The offer, structured as a merger, is worth 20% more than Reynolds’ closing price on 20 October and values the US company at £66bn. British American Tobacco offers £38bn for Reynolds American 2016-10-21T04:00:00Z "Mergers of equals are normally struck based on a stock’s last closing price, so you would assume Tab is a little happier to revisit the deal now," Felsman said. Australia's Tabcorp, Tatts in talks to create $7 billion gaming giant 2016-10-18T04:00:00Z While dilutive to existing owners — including Mr. Musk, who owns about 21 percent — that would bring in nearly $8 billion at $215 a share, just under a 5 percent premium to Monday’s market closing price. How Tesla and Apple Could Be Good for Each Other 2016-09-20T04:00:00Z Those shares, which have been granted but have not vested, were worth $52.8 million at Friday’s closing price. Wells Fargo could take back more than $50 million from embattled CEO 2016-09-24T04:00:00Z That amounts to more than 19 times Monday’s closing price. Big Pharma’s Big Checkbooks Drive Biotech Resurgence 2016-09-21T04:00:00Z The new offer is 2 percent more than Bayer’s previous bid and 19 percent over Monsanto’s last closing price. Investigation interrupts Cigna’s sign-ups for private Medicare plans 2016-09-06T04:00:00Z The transaction represents a 12 percent premium to Navistar’s closing price on Friday. Volkswagen Takes Minority Stake in Truck Maker Navistar 2016-09-06T04:00:00Z However, the offer represents a premium of 41.9 percent to CST's closing price on March 3, the last trading day before the company said it would explore strategic alternatives. Canada's Couche-Tard to buy Texas-based CST Brands in $4.4 billion deal 2016-08-22T04:00:00Z The transaction, at $48.53 a share in cash, represents a 42% premium to CST’s closing price on March 3, the last day prior to CST announcing it would explore strategic alternatives. Couche-Tard to Buy CST Brands for About $3.7 Billion 2016-08-22T04:00:00Z BioMarin Pharmaceutical, a rare-disease treatment specialist with significant sales but no current profit, announced Tuesday it raised $720 million in a secondary offering at a modest discount to Monday’s closing price. Biotech’s Resurgence May Cost Big Pharma 2016-08-11T04:00:00Z During Wednesday’s call, Tesla’s stock seesawed between a gain and a decline in after-hours trading, ending up essentially unchanged from the official closing price of $225.79 a share. Why Investors Are Being So Patient With Elon Musk 2016-08-04T04:00:00Z Gannett increased its bid in May to $15 a share, representing a 99 percent premium to the closing price on the last day of trading before Gannett’s initial bid was made public. Tronc Raises Guidance for Year Despite Second-Quarter Revenue Drop 2016-08-03T04:00:00Z The shares were valued at about $1.5 billion based on Tuesday’s closing price. Ackman’s Hedge Fund Sells Off Big Stake in Canadian Pacific 2016-08-03T04:00:00Z That represents a 19 percent premium above NetSuite’s closing price on Wednesday. Oracle to Acquire NetSuite for $9.3 Billion 2016-07-28T04:00:00Z Analog Devices Inc. said Tuesday its offer is worth about $60 per share, 24 percent more than Linear’s closing price Monday. Analog Devices to buy Linear Technology in chips deal 2016-07-26T04:00:00Z This time, it’s 9% above Friday’s closing price, and nearly 16% above the price before last year’s offer was made—again, better, if hardly generous. Vedanta-Cairn: An Energy Deal With Just Enough Spark 2016-07-25T04:00:00Z The ExamWorks transaction seems ripe for an appraisal action because the premium was only 4 percent over the closing price of the stock the day before the transaction was announced. Changing Takeover Laws and the ExamWorks Deal 2016-07-22T04:00:00Z At their closing price on the Nasdaq of $40.13, shares are up more than 28 percent over the last six months. PayPal seeks to extend reach with Visa tie-up 2016-07-21T04:00:00Z The Japanese maker of construction and mining equipment said on Thursday that it would buy 100 percent of the Milwaukee, Wisconsin-based company for $28.30 per share, about a 20 premium to Wednesday's closing price. Japan's Komatsu to buy U.S. mining equipment maker Joy Global for $2.9 billion 2016-07-21T04:00:00Z This article was updated with closing prices and additional details. Stocks end mixed; Netflix shares dive 2016-07-19T04:00:00Z The company’s share price was trading at $27.65 on Friday, down more than 32 percent from Thursday’s closing price. Juno Therapeutics stock drops more than 30 percent after clinical trial put on hold 2016-07-08T04:00:00Z That would represent a 30.76 percent discount to Tuesday's closing price. China Resources Beer plans $1.2 billion rights issue to buy SABMiller's JV stake 2016-07-05T04:00:00Z Under the terms of the deal, Google Capital will buy convertible preferred stock in Care.com at a conversion price of $10.50 a share, or 24 percent above Wednesday’s closing price for its common stock. Google Capital Ventures Into Public Companies With Care.com 2016-06-29T04:00:00Z Even if the closing price on the deal is in the mid-point of the range provided by the FCC, the payout would bolster Howard’s cash and investments. Moody’s gives Howard University’s financial turnaround plan a nod 2016-06-27T04:00:00Z Rather than paying cash on the deal, Tesla is offering a stock-swap deal at a premium of about 21 to 30 percent over SolarCity's closing price. Tesla makes offer to buy Elon Musk-backed Solar City 2016-06-21T04:00:00Z The price represents a significant premium to the Germany company’s latest closing price of €106.50 and trading levels before news of Midea’s interest in the company emerged. China’s Midea Unwraps Offer for Robot-Maker Kuka 2016-06-16T04:00:00Z This article was updated with closing prices and additional analysis. Stocks close lower over concerns about Brexit vote and Federal Reserve meeting 2016-06-14T04:00:00Z The purchase price values LinkedIn’s shares at a 50 percent premium to their closing price Friday. Big Microsoft-LinkedIn deal forges big link to more business 2016-06-13T04:00:00Z Under the terms of the deal, Great Plains Energy would pay $60 a share in cash and stock for Westar, representing a 13 percent premium on Westar’s closing price on Friday. Great Plains Energy Agrees to Buy Westar for $8.6 Billion 2016-05-31T04:00:00Z The price represented a premium of more than 50 percent over Medivation’s two-month, volume-weighted average share value before takeover rumors emerged, but it was less than 1 percent above its closing price on April 27. Sanofi to Seek Removal of Medivation Board in Takeover Fight 2016-05-25T04:00:00Z That compares with a closing price Friday of $101.52 and is 37 percent higher than the closing price of $89.03 on May 9, the day before Bayer made a written proposal to Monsanto. Chemical Firm Bayer Makes $62 Billion Offer for Monsanto 2016-05-23T04:00:00Z That would be worth $253 million based on Wednesday’s closing price. Tesla Plans to Sell $2 Billion of Stock 2016-05-18T04:00:00Z The middle line is computed by taking the 10-day SMA of the "typical price", which Keltner defined as the average of a stock's daily high, daily low, and closing price over that period. 7 Technical Signs to Spot a Market Rally 2016-05-16T04:00:00Z In the proposed transaction, SBE will pay $2.25 for each outstanding share, or about 70% above the closing price on May 5. Nazarian's SBE agrees to buy Morgans Hotel Group 2016-05-09T04:00:00Z Under the terms of the deal, Total said it would pay €36.50 a share for Saft, representing a premium of 38.3 percent to its closing price on Friday. Total Agrees to Acquire French Battery Maker Saft 2016-05-09T04:00:00Z The deal will pay DreamWorks Animation shareholders $41 a share in cash, more than 50 percent over its closing price on Tuesday, when news of a possible deal emerged. DreamWorks Animation Is Bought by Comcast in $3.8 Billion Deal 2016-04-28T04:00:00Z That represents a 37 percent premium to Wednesday's $61.95 closing price of St. Jude shares. Abbott Laboratories will spend $19.3 billion to buy St. Jude Medical Inc. in a cash-stock deal that aims to strengthen the medical device maker's share of the market for cardiovascular care 2016-04-28T04:00:00Z The offer represents a premium of about 63 percent to Tribune Publishing's Friday closing price $7.52. USA Today publisher Gannett makes unsolicited bid for Tribune 2016-04-25T04:00:00Z Lexmark said the deal represented a 30 percent premium to its closing price on Oct. Chinese Consortium Reaches Deal to Buy Lexmark 2016-04-20T04:00:00Z GM recently traded at $32.45, down modestly from the prior day’s closing price. GM’s Mary Barra Drives Off With 77% Jump in Compensation 2016-04-22T04:00:00Z Based on Friday’s closing price, that stake would be worth roughly $9.47 billion. Tesla CEO Elon Musk’s $37,584 Salary Reflects California Minimum Wage 2016-04-15T04:00:00Z That is a 47 percent premium to Virgin’s closing price on Friday and an 86 percent premium to its price the day before Bloomberg News first reported a potential sale. Alaska Air buys Virgin America, aims to become best out West 2016-04-04T04:00:00Z Based on the closing price of Brocade’s stock Friday, the transaction values Ruckus at a price of $14.43 a share, or about $1.5 billion when taking the estimated cash acquired into account. Brocade Agrees to Buy Ruckus Wireless for $1.2 Billion 2016-04-04T04:00:00Z Under the terms of the transaction, Alaska Air will pay $57 a share in cash for Virgin America, representing a 47 percent premium to the target company’s closing price on Friday. Alaska Airlines Parent to Buy Virgin America for $2.6 Billion in Cash 2016-04-04T04:00:00Z There are a thousand different reasons as to why those homes sold at their specific closing prices, but I did find it to be very interesting. Why home sellers should pay their buyer’s closing costs 2016-03-28T04:00:00Z Shore Capital analysts urged Premier shareholders to accept the revised proposal, which is a little over double the stock's closing price on March 23, before the approach was made public. Premier Foods agrees to meet McCormick after improved offer 2016-03-30T04:00:00Z This article was updated with the stock's closing price and trading volume. Valeant stock plunges 51% as the drugmaker has 'its worst day ever -- so far' 2016-03-15T04:00:00Z Apollo said Monday that it is paying $28.50 for each share of Fresh Market, a 24 percent premium of the stock’s closing price of $22.98 on Friday. Business Highlights 2016-03-14T04:00:00Z Apollo said Monday that it is paying $28.50 for each share of Fresh Market, a 24 percent premium of the stock's closing price of $22.98 on Friday. The Fresh Market, a grocery store chain, has agreed to be bought by private equity firm Apollo for more than $1.3 billion 2016-03-14T04:00:00Z The company said Thursday it's paying $26.75 per share for Tumi, a 33 premium over its closing price Wednesday, before The Wall Street Journal reported the companies were in merger talks. Samsonite International SA is buying Tumi for about $1.8 billion in cash, seeking to expand its presence in the luxury bags market 2016-03-03T05:00:00Z The company said Thursday it’s paying $26.75 per share for Tumi, a 33 premium over its closing price Wednesday, before The Wall Street Journal reported the companies were in merger talks. Samsonite to bag luxury luggage maker Tumi for $1.8 billion 2016-03-03T05:00:00Z The proposal represents a 22 percent premium to United Tech's closing price on Feb. 19, the last trading day before the talks were made public. United Tech rejects Honeywell's $90.7 billion offer 2016-02-26T05:00:00Z This article was updated with more closing prices and additional information. Oil prices lift stocks again as energy companies rally 2016-02-22T05:00:00Z The latest offer is about double Rona’s closing price on Tuesday. Lowe’s, Home Improvement Retailer, to Buy Rona of Canada for $2.28 Billion 2016-02-03T05:00:00Z That would be the equivalent of 480 francs a share, representing a 22 percent premium to Syngenta’s closing price on Tuesday. ChemChina Makes $43 Billion Offer for Syngenta 2016-02-03T05:00:00Z In one case, the price reported to the MLS was 21.4 percent above the actual closing price. Study finds discrepancies between reported and actual home sales prices 2016-01-26T05:00:00Z It is offering $17 a share for the stake it doesn’t own, which represented a 26% premium to Rouse’s closing price Friday. Brookfield Asset Management Offers All Cash for Rouse Properties 2016-01-19T05:00:00Z Heading into the close, traders noted a higher-than-normal level of "market on close" buy orders, which are designed to be priced at the day's closing price. S&P 500 ends unchanged; more carnage in oil stocks 2016-01-19T05:00:00Z The new offer values Canadian Oil Sands at C$8.74 per share, a premium of nearly 17 percent over the closing price of both stocks on Friday. Suncor reaches deal to buy Canadian Oil Sands with sweetened offer 2016-01-18T05:00:00Z The firms valued the new bid, based on closing prices on Friday, at roughly 6.6 billion Canadian dollars, including debt of roughly 2.4 billion Canadian dollars. Suncor Reaches Friendly C$4.24 Billion Deal for Canadian Oil Sands 2016-01-18T05:00:00Z That would be $7.14 a share, or a 15% premium to New World China’s previous closing price, notwithstanding a remarkable rally in the month leading up to when shares were suspended Monday pending an announcement. Second Time Should Be Lucky for New World 2016-01-05T05:00:00Z The deal represents a premium of 16.6 percent to the closing price of the company’s American Depositary Shares on June 16, the day before it proposed going private. Qihoo 360 Technology to Be Taken Private in $9.3 Billion Deal 2015-12-18T05:00:00Z If prices settle at this level, it will be the lowest closing price since March 1999. Natural Gas Prices Continue Slump, on Track for Lowest Settlement Since 1999 2015-12-15T05:00:00Z At Wednesday’s closing price, the stake would be valued at about $70.5 million. Warren Buffett Takes 8% Stake in Sears Spinoff Seritage 2015-12-10T05:00:00Z ENERGY: Oil recovered moderately from the previous session but it was still lower than the closing price on Feb. 13, 2009 when the global economy was deep in crisis. Asia stocks down as central banks close chapter on easing, Wall Street drops again 2015-12-10T05:00:00Z Based on Canadian Pacific’s closing price on Monday, the new offer would value Norfolk Southern at $91.62 a share, or $27.4 billion, Norfolk Southern said. Canadian Pacific Revises Offer for Norfolk Southern 2015-12-08T05:00:00Z It also represents a premium of 32.7 percent to the average closing price of the company’s depository shares in the 30 days before the proposal. Qihoo 360 Technology to Be Taken Private in $9.3 Billion Deal 2015-12-18T05:00:00Z The purchase price of $92 a share is 78 percent higher than Keurig’s closing price on Friday, delivering a windfall to shareholders after more than a year of watching the stock get battered. Keurig Green Mountain to be acquired by European family for $13.9 billion 2015-12-07T05:00:00Z The German investment firm, JAB Holding will pay a 78% premium to Friday's closing price to buy the company. Coffee maker Keurig sells to Douwe Egberts owner for $13.9bn - BBC News 2015-12-07T05:00:00Z The offer represented a 9 percent premium to the closing prices on Nov. 17, when the offer letter was sent. Norfolk Southern Rejects $28 Billion Bid From Canadian Pacific 2015-12-04T05:00:00Z The offer is equivalent to a cash price of $19.01, which amounts to a 8.7% premium over American Residential's closing price on Dec. 2. Agoura Hills-based American Homes 4 Rent to acquire rival 2015-12-03T05:00:00Z That leaves them down 8 percent from the closing price on the first trading day, but 33 percent above the $9 per share IPO price. Freshly minted Square shares become target for short sellers 2015-12-02T05:00:00Z The final decision on Morrisons demotion will be made by the London Stock Exchange's executive committee on Wednesday based on the previous day's closing price. Morrisons looks set to fall out of the FTSE 100 - BBC News 2015-12-02T05:00:00Z The Securities and Exchange Commission alleged that the company used an algorithm to manipulate closing prices of thousands of stocks. Regulators tighten rules for high-speed traders 2015-11-24T05:00:00Z Under the terms of the deal, Pinnacle will pay $11 a share for Boulder Brands, valuing the company at a 9.2% premium over Monday’s closing price. Pinnacle Foods to Buy Boulder Brands 2015-11-24T05:00:00Z The companies said the deal represents a roughly 30% premium to Allergan’s closing price on 28 October, the day the Wall Street Journal reported the companies were in talks. Pfizer's $155bn takeover of Allergan set to prompt tax row 2015-11-23T05:00:00Z At Wednesday’s closing prices and with the higher cash element, that offer is less than $1 shy of Towers Watson’s stock price. Towers Watson-Willis Merger: Battle to Save a Dubious Deal 2015-11-19T05:00:00Z As of Tuesday’s closing prices, that valued Norfolk Southern at about $94.95 a share, representing a premium of about 9 percent, for a total of $28.4 billion. Canadian Pacific Takes Its Merger Bid to Norfolk Southern 2015-11-17T05:00:00Z The company said the per-share offer worth $46.72 in cash and 0.348 of a Canadian Pacific share represents a premium of less than 10 percent based on its closing price Tuesday. Canadian Pacific wants to buy railroad rival Norfolk Southern but doesn't disclose price bid 2015-11-17T05:00:00Z The Nasdaq Biotechnology Index remains 8 percent below its closing price on Sept 18, the last trading day before Clinton said on Twitter that she would announce a plan to lower prices. Top healthcare stock fund focuses on costs, orphan drugs in 2016 2015-11-17T05:00:00Z The total is 11 percent above the average price of Cable & Wireless stock last week, and 40 percent above its closing price on Oct. Liberty Global to buy Cable & Wireless for $5.3 billion in stock 2015-11-16T05:00:00Z Shareholders reacted with some skepticism to the bid, which represents a 4% discount to the company’s closing price Friday. Marriott Wins Battle to Buy Starwood 2015-11-17T05:00:00Z Corn futures for December delivery fell 7 3/4 cents, or 2.1%, to $3.59 a bushel at the Chicago Board of Trade, the lowest closing price in about two months. Grain, Soybean Prices Fall to Multiweek Lows 2015-11-10T05:00:00Z That represents a roughly 10 percent premium to First Niagara’s $10.38 closing price on Thursday. KeyCorp makes $4.1B offer for rival bank First Niagara 2015-10-30T04:00:00Z That represents a roughly 10 percent premium to First Niagara's $10.38 closing price on Thursday. KeyCorp makes $4.1-billion cash-and-stock offer for rival bank First Niagara 2015-10-30T04:00:00Z The R.B.S. stake that was sold was worth about $2.7 billion based on the closing price of Citizens shares on Thursday. R.B.S. Profit Rises, Though Restructuring Costs Weigh Down Results 2015-10-30T04:00:00Z Shares were up around 2 percent immediately after the report was made public, but soon settled back down near Apple's closing price of $114.55. Apple reports strong earnings and promises a good holiday season 2015-10-27T04:00:00Z That's a premium of 48 percent to the closing price of Rite Aid Monday. Drugstore chain Walgreens confirms it will buy Rite Aid for $9.41 billion 2015-10-27T04:00:00Z The offer involves $15 per share in cash and marks a 21 percent premium to Pep Boys closing price on Friday. Bridgestone buying Pep Boys for $835 million to create larger parts and service company 2015-10-26T04:00:00Z The offer involves $15 per share in cash and marks a 21 percent premium to Pep Boys' closing price on Friday. Bridgestone buying Pep Boys for about $835 million 2015-10-26T04:00:00Z That’s nearly 24 percent more than Pep Boys’ closing price on Friday. Bridgestone to Buy Pep Boys for $835 Million 2015-10-26T04:00:00Z Piedmont shareholders will receive $60 in cash a share, representing a 40 percent premium to the closing price on Oct. Duke Energy to Acquire Piedmont for $4.9 Billion 2015-10-26T04:00:00Z At Wednesday’s closing price, the program is valued at roughly $1.14 billion. Franklin Resources Profit Plunges as Assets, Fees Drop 2015-10-22T04:00:00Z The investment firm, Scepter Partners, offered to pay 6.88 Australian dollars, or $4.98, a share, a 26 percent premium to the closing price on Wednesday, to acquire all of Santos’s stock. Santos Rejects Takeover Bid by Firm With Ties to Brunei and U.A.E. 2015-10-22T04:00:00Z Under the terms of the deal, SanDisk investors would receive $86.50 a share in cash and stock for each share they hold, representing a 15 percent premium to SanDisk’s closing price on Tuesday. Western Digital to Buy Memory Chip Maker SanDisk for $19 Billion 2015-10-21T04:00:00Z Eight hundred thousand shares of Twitter would be valued at roughly $23.8 million, according to Thursday’s closing price. Twitter Discloses New Executive Chairman Kordestani’s Pay 2015-10-16T04:00:00Z He currently owns 57.4 million of fully diluted shares of the company, according to a May securities filing, valued at about $312 million as of Fortress’s closing price Monday. Fortress Investment Group Plans to Close Flagship Macro Hedge Fund 2015-10-13T04:00:00Z H-P agreed to buy Aruba, a provider of network software, in March for $24.67 a share, a 34% premium to the stock’s closing price the day before the deal was announced. Judge Rejects H-P Settlement of Shareholder Suit Over Aruba Merger 2015-10-09T04:00:00Z Under the terms of the deal, UTi Worldwide investors would receive $7.10 a share in cash, representing a premium of 50 percent to its closing price on Thursday. DSV Group Agrees to Acquire UTi Worldwide in $1.35 Billion Deal 2015-10-09T04:00:00Z AB InBev, the world’s largest brewer, noted that the cash part of the offer represents a 44% premium to SABMiller’s closing price on Sept. 14, the day before media speculation about a possible deal surfaced. AB InBev Responds to SABMiller Rejection of Takeover Offer 2015-10-08T04:00:00Z That is also a 44 percent premium to its closing price in mid-September, before speculation about a possible bid arose. Anheuser-Busch InBev Raises Bid for SABMiller 2015-10-07T04:00:00Z They were up as much as 20 percent from Friday’s closing price, before stabilizing with an 11 percent gain at 1.05 pounds in London. Stock Markets Rise in Early Trading 2015-10-05T04:00:00Z New Relic shares are about 64% higher than the company’s IPO price and about 11% above the stock’s closing price on New Relic’s first day as a public company. AppDynamics Names David Wadhwani CEO 2015-09-29T04:00:00Z Nexstar on Monday bid a combination of cash and stock valued at $14.50 for each Media General share, a 30 percent premium to Media General’s closing price Friday. Nexstar offers about $1.9B in cash, stock for Media General 2015-09-28T04:00:00Z That represents a 30 percent premium to Media General's closing price on Friday. Nexstar offers about $1.9 billion in cash, stock for Media General, which plans separate deal 2015-09-28T04:00:00Z Under the terms of the proposal, Nexstar would pay $14.50 a share in cash and stock worth, representing 30 percent premium to Media General’s closing price on Sept. 25. Nexstar Offers to Buy Media General for $1.85 Billion 2015-09-28T04:00:00Z VW stock rebounded slightly but was still down 25 percent from the closing price in Frankfurt on Friday. Your Wednesday Evening Briefing 2015-09-23T04:00:00Z That is a 36% premium to the U.S. cable operator’s closing price Wednesday. Cablevision Deal: Altice’s Expensive U.S. Gamble 2015-09-17T04:00:00Z What helps is that the new shares will be issued without any discount to Thursday’s closing price and that Fosun’s parent company, which owns 71% of the shares, will put up about $1 billion itself. China Deal Maker Raises Cash Like There’s No Tomorrow 2015-09-11T04:00:00Z The miner’s shares extended gains in Sydney, at one point trading as much as 10% higher on Tuesday’s closing price. No Fire Sale for Fortescue, CEO Says 2015-09-09T04:00:00Z That represented a 45 percent premium to its closing price on May 14, the last day before GVC first announced its takeover approach. Online Gambling Firm Bwin.Party Favors GVC Holdings Bid 2015-09-04T04:00:00Z Shares opened at $10 on Aug. 24, more than 50% below the closing price the Friday before, despite there being no significant news about the company. For Stock Markets, the Moment When Humans Matter 2015-09-01T04:00:00Z China's central bank set the yuan's midpoint near Monday's closing price. Thai equities drop on Bangkok blast - BBC News 2015-08-18T04:00:00Z Still, that closing price reflected the late surge in the yuan after the intervention. China’s Central Bank Defends Handling of Yuan Plunge 2015-08-13T04:00:00Z The company said in a filing that it assumed the shares would be priced at Wednesday's closing price of $238.17. Musk to invest $20 million in Tesla's $500 million share sale 2015-08-13T04:00:00Z That is a premium of about 50 percent to Yodlee’s closing price on Friday. Yodlee, a Hub for Financial Apps, Sells Itself to Envestnet 2015-08-10T04:00:00Z Under the terms of the deal, Berkshire will pay $235 a share for the Precision Castparts Corporation, representing a 21 percent premium to its closing price on Friday. Berkshire Hathaway to Buy Precision Castparts for $37.2 Billion 2015-08-10T04:00:00Z Under the terms of the deal, Shire said it would pay $45.23 a share for Baxalta, representing a 36 percent premium to its closing price on Monday. Shire Offers to Buy Drug Maker Baxalta for $30 Billion 2015-08-04T04:00:00Z Those shares would be worth about $1.4 billion at Tuesday's closing price. Billionaire Soon-Shiong's NantKwest surges 39% in first day of trading 2015-07-29T04:00:00Z Index funds often use the closing auction to capture the closing price of shares and more closely match the indexes they are aiming to emulate. NYSE, Nasdaq Planning Pact to Back up Each Other’s Closing Auctions 2015-07-23T04:00:00Z That is equivalent to a 97 percent discount to Far East's closing price on June 26, before the stock was halted pending an announcement. Kung fu star Jet Li leads group in $187 million HK 'shell' deal 2015-07-17T04:00:00Z That was enough to send Twitter’s shares as high as $38.56, up 7 percent from the company’s closing price on Monday. Twitter Shares Jump After Fake Bloomberg Report 2015-07-14T04:00:00Z The Wall Street Journal reported earlier that China’s largest chip design company, is willing to pay $21 a share for Micron, a 19.3% premium over its Monday closing price. Who is Tsinghua Unigroup, the Firm Preparing a $23 Billion Bid for Micron 2015-07-14T04:00:00Z Under the terms of the deal, MarkWest shareholders would receive the equivalent of $78.64 a share in cash and shares, representing a 32 percent premium to the company’s closing price on Friday. Pipeline Operator MPLX to Buy MarkWest Energy Partners 2015-07-13T04:00:00Z Their prices, which are calculated using the closing prices of stocks in the funds, are set just once every day, at the end of trading. NYSE outage produces headlines, but little hurt for 401(k)s as trades shift elsewhere 2015-07-09T04:00:00Z Under the offer, GVC Holdings, based on the Isle of Man, would pay 110 pence a share in cash and shares for Bwin.Party, representing an 11 percent premium to its closing price on Wednesday. GVC Holdings Offers to Buy Gambling Rival Bwin.Party 2015-07-09T04:00:00Z The tax-free offer represents about a 42 percent premium to Depomed's closing price Monday. Horizon Pharma makes hostile, $2.1 billion all-stock bid for Depomed 2015-07-07T04:00:00Z That represents a 21% premium to Health Net’s last closing price. Centene to Buy Health Net for $6.3 Billion 2015-07-02T04:00:00Z Shares of Chubb rose as expected given that Ace was paying a premium of about 30% to the prior day’s closing price. Ace Is High for Rate-Rattled Insurers 2015-07-01T04:00:00Z The price tag represents a 30% premium over Tuesday’s closing price. Ace Agrees to Buy Rival Insurer Chubb 2015-07-01T04:00:00Z That price represents a roughly 20 percent premium to Martha Stewart Living’s closing price last Wednesday, before The Wall Street Journal reported on the discussions. Martha Stewart’s Media Empire Sold for Fraction of Its Former Value 2015-06-22T04:00:00Z Anthem said its offer represented a 35% premium to Cigna's closing price on May 28, when deal rumors sent many health insurance stocks soaring. Anthem goes public with $54-billion bid for Cigna after hitting resistance 2015-06-20T04:00:00Z If we take that figure and multiply it by the closing price on June 16, $1,181 per ounce, we find that the value of all gold comes within a nugget’s throw of $7 trillion. The Glitter Of Gold In An Age Of Soaring Debt 2015-06-18T04:00:00Z That would be a 16 percent premium over Tuesday's closing price of $66.05. Chinese tech firm Qihoo gets $9B buyout offer from CEO 2015-06-18T04:00:00Z Shire was willing to pay 160 Swiss francs a share for Actelion, the sources said, a hefty premium to the stock's Friday closing price of 132 francs. Shire considers takeover of Swiss biotech group Actelion: Sunday Times 2015-06-07T04:00:00Z Two co-founders of the Carlyle Group sold 2 percent of their respective shares in the publicly traded asset management firm, pocketing about $31 million each at Monday’s closing price. Two co-founders each sell $31 million in Carlyle stake 2015-06-01T04:00:00Z The offer represents a premium of 28 percent to Pall Corp's closing price on Monday before the Wall Street Journal reported Pall Corp was for sale. Danaher to buy Pall Corp for $13.8 billion, to split into two 2015-05-13T04:00:00Z Initially, he added together the closing prices of 12 frequently traded stocks, divided that sum by 12 and printed the result. Built For Marketing: Why The S&P 500 And Dow Are Misleading Investors 2015-05-08T04:00:00Z The offer valued Syngenta at more than $45 billion and represented a 35 percent premium to its closing price on Thursday. Swiss Insecticide Maker Rejects Takeover Offer from Monsanto 2015-05-08T04:00:00Z After adding in cash and discounting for collateralized shares, Yang’s estimated fortune was worth $1 billion at last Thursday’s closing price of 73.4 yuan. Hopes For Nuclear Power Industry Orders Lift Fan Supplier Into Billionaire Ranks 2015-05-04T04:00:00Z They are up 14.4 percent year-to-date, based on their Monday closing price, less than the 31 percent rise in the Market Vectors Russia ETF's, a favorite way for U.S. investors to play the country. EU Google probe encourages investors in Russia competitor Yandex 2015-04-21T04:00:00Z One bright point is that revenue was a bit higher than analysts were anticipating, which may be why the stock was up slightly in pre-market trading Tuesday from Monday’s closing price of $100.55. Strong Dollar Remains Headache For Johnson & Johnson 2015-04-14T04:00:00Z That represents a premium of 33 percent over the shares’ April 2 closing price, the companies said. Business Highlights 2015-04-07T04:00:00Z That represents a premium of 33 percent over the share's April 2 closing price, the companies said. FedEx agrees to take over Dutch rival TNT Express 2015-04-07T04:00:00Z Berkshire will be buying 20 million Axalta shares directly from Carlyle for $28 apiece, a slight discount to the company’s Monday closing price. Warren Buffett Adds To Automotive Bets With $560 Million Axalta Investment 2015-04-07T04:00:00Z FedEx said it will pay 8 euros in cash per ordinary TNT Express share, a premium of 33 percent over TNT's closing price of 6 euros on the Amsterdam exchange on April 2. FedEx to buy TNT to expand Europe deliveries 2015-04-07T04:00:00Z That's a 27 percent premium to Catamaran's closing price Friday, and shares of the pharmacy benefits manager, or PBM, are climbing sharply in early morning trading. UnitedHealth to buy pharmacy benefits manager Catamaran 2015-03-30T04:00:00Z That’s a 27 percent premium to Catamaran’s closing price Friday, and shares of the pharmacy benefits manager, or PBM, are climbing sharply in early morning trading. UnitedHealth to buy pharmacy benefits manager Catamaran 2015-03-30T04:00:00Z The bank offered the 135 million shares at a floor price of A$34.20 each late on Friday, a discount of 9.7 percent to the closing price. Chevron exits Caltex Australia stake for $3.7 billion 2015-03-27T04:00:00Z The bid of $5.28 a share, through a cash tender offer, represents a premium of 36 percent over Vitesse’s closing price on Tuesday and a premium of 32 percent over the 30-day average closing price. Microsemi to Acquire Vitesse Semiconductor for $389 Million 2015-03-18T04:00:00Z Bulls’ next upside price breakout objective is closing prices above solid technical resistance at $16.00 an ounce. Gold Ends Near Steady As Sellers Kept In Check By Weaker U.S. Dollar 2015-03-12T04:00:00Z Bank of America shares opened trading Thursday at $16.05, down 6 cents from Wednesday’s closing price. Big Banks Announce Plans To Return More Cash To Shareholders 2015-03-12T04:00:00Z The offer represents about a 27 percent premium to the company’s closing price on Tuesday. Brother Industries Offers to Acquire British Printer Maker for $1.55 Billion 2015-03-11T04:00:00Z That represents a roughly 34 percent premium to Aruba’s closing price on Feb. 24, the day before Bloomberg News reported the merger discussions between the two. HP to Buy Wi-Fi Equpment Maker Aruba Networks for About $3 Billion 2015-03-02T05:00:00Z Bulls’ next upside price breakout objective is closing prices above solid technical resistance at $17.00 an ounce. Gold Ends Weaker, Hits 7-Week Low; Yellen Remarks Benign 2015-02-24T05:00:00Z The offer represents a premium of 11.2 percent to Brit's closing price on Feb. 16. Canada's Fairfax to buy Brit Plc for about $1.88 billion 2015-02-16T05:00:00Z Canon said it was launching a tender offer to buy all of Axis shares for 340 crowns per share, a premium of nearly 50 percent to their closing price of 226.90 on Monday. Canon to buy Sweden's Axis for $2.8 billion, expands in surveillance 2015-02-10T05:00:00Z An index fund holder must accept the daily closing price, whatever it might be. When ETFs Beat Index Funds 2015-02-06T05:00:00Z Shares of Twitter, which initially slipped after the results were released on Thursday, rose in after-hours trade to $45.91 from their closing price of $41.26. Twitter tops Wall Street revenue target, user growth slows 2015-02-05T05:00:00Z The next downside price breakout objective for the bears is closing prices below solid technical support at 250.00 cents. Gold Ends Weaker, Hits 7-Week Low; Yellen Remarks Benign 2015-02-24T05:00:00Z The stock hovered near Friday’s closing price of $87.42 in the first hour of pre-market trading following the release, at times slipping into the red. Exxon Mobil Beats On Earnings While Sales Fall Short 2015-02-02T05:00:00Z That would represent a premium of 18.7 percent to the stock's closing price on Tuesday. SS&C Tech in talks to buy Advent Software for $2.3 billion: Bloomberg 2015-01-28T05:00:00Z He adds, “It’s possible to intelligently predict how bitcoin will perform long term” using a “simple moving average” calculated by adding closing prices of the previous 200 days, and then dividing by 200. Why Investors Should Beware of Bitcoin 2015-01-21T05:00:00Z Looking forward, the median forecast of Wall Street strategists for 2015 S&P 500 earnings and the closing price of the S&P 500 are $126 and 2,213 respectively according to Business Insider. 8 Key Forecasts For 2015 2015-01-16T05:00:00Z I have found the weekly closing prices to often be more important, especially in times of high volatility. Pivotal 1st Quarter Price Levels 2015-01-14T05:00:00Z The implied market value of the merged company is about $750 million, based on Tekmira stock’s closing price of $15.70 on the Nasdaq on Jan. 9, the companies said in a statement. Tekmira to Buy Oncore and Develop Hepatitis B Drugs 2015-01-12T05:00:00Z The company said it would pay $190 for each MWI share, a premium of about 8 percent over the closing price of the stock on Friday. AmerisourceBergen to Buy MWI Veterinary Supply 2015-01-12T05:00:00Z The pharmaceutical distributor said Monday that it will pay $190 in cash for each share of MWI, a premium of 8 percent to the closing price of MWI shares on Friday. Business Highlights 2015-01-12T05:00:00Z Star Bulk Carriers sank 23.1 percent after the global shipping company priced a public offering of stock below the previous day’s closing price. Wall St. Drops After Jobs Report and Oil Price Slump 2015-01-09T05:00:00Z The agency forecasts “modest reductions in median closing prices,” with Manhattan prices remaining steady or dropping slightly. Real Estate in Manhattan Set Sales Records in 2014 2015-01-06T05:00:00Z A bid at the high end of that range would represent a 31% premium over American Apparel’s closing price Friday. American Apparel receives takeover offer from Irving Place Capital 2014-12-22T05:00:00Z Merck said earlier this month that it will pay $102 in cash for each share of Cubist, which represented a 37 percent premium to the stock’s closing price before the deal was announced. Merck begins offer for Cubist shares in $8.4 billion deal 2014-12-19T05:00:00Z The stake is worth about $1.25 billion, based on Ally's Thursday closing price of $22.75 on the New York Stock Exchange. U.S. to sell final $1.25 billion shares of Ally Financial from bailout 2014-12-19T05:00:00Z The offer is at a premium of about 57 percent to Volcano's closing price on the Nasdaq on Tuesday. Philips to buy medical device maker Volcano for $1.2 billion including debt 2014-12-17T05:00:00Z “Properties were being snapped up faster and at higher closing prices than the 2008 market peak.” Real Estate in Manhattan Set Sales Records in 2014 2015-01-06T05:00:00Z That represents a 12 percent premium to the stock's Friday closing price. Riverbed Technology accepts $3.6-billion takeover bid The price is also a 7 percent increase from PetSmart’s closing price Friday. PetSmart to be sold; black churches mark police killings 2014-12-14T05:00:00Z Here are the fortunes held by other major Xinwei investors at yesterday’s closing price: Lv Dalong Is Fifth Billionaire To Arise From Beijing Xinwei's Backdoor Listing 2014-12-10T05:00:00Z The next downside price breakout objective for the bears is closing prices below solid support at $15.41. Gold Firmer on Short Covering, Chart Consolidation; Bulls Show Resilience 2014-12-08T05:00:00Z The next downside price breakout objective for the bears is closing prices below solid support at last week’s low of $15.41. Gold Sees Corrective Pullback Amid Bearish Outside Markets 2014-12-02T05:00:00Z That represents a 13 percent premium over Avanir’s closing price Monday. Otsuka to buy US drugmaker Avanir for $3.5B 2014-12-02T05:00:00Z That’s a 39 percent increase from its closing price July 2 before the company announced it was looking to sell. PetSmart to be sold; black churches mark police killings 2014-12-14T05:00:00Z The deal offers a 15% premium to Friends Life's closing price on the London Stock Exchange on 20 November. Aviva agrees Friends Life takeover 2014-12-02T05:00:00Z The next downside price breakout objective for the bears is closing prices below solid support at the November low of $15.085. Gold Ends Weaker on Corrective Pullback and Strong U.S. Dollar 2014-11-17T05:00:00Z That values a share of Baker Hughes at $78.62, a 31 percent premium to its Nov. 14 closing price and $4 more than its all-time high. Halliburton Merger Is Driven by Cheap Oil and a Smell of Fear 2014-11-17T05:00:00Z The next downside price breakout objective for the bears is closing prices below solid technical support at $15.00. Gold Lower, Pressured by Higher U.S. Dollar Index 2014-11-14T05:00:00Z As of Tuesday’s closing price, the offer is worth about $13.75 a share. BB&T to Buy Susquehanna Bancshares for $2.5 Billion 2014-11-12T05:00:00Z Publicis, based in Paris, will pay $25 a share for Sapient, 44 percent above its closing price on Friday, the companies said in a joint statement. Publicis to Buy Boston-Based Sapient in Digital Advertising Push 2014-11-03T05:00:00Z The deal, valued at $26 per share in cash, is at a premium of almost 50 percent of Digital River's Thursday's closing price. Digital River to be acquired by investor group for $840 million 2014-10-24T04:00:00Z To calculate the market price-to-book ratio, divide the current closing price of the S&P 500 Index by the latest quarter’s book value per share of the companies comprising the index. Little Known USA Truck Attracts Investors As Undervalued Transportation Bet 2014-10-23T04:00:00Z Bears’ next near-term downside breakout price objective is closing prices below solid longer-term technical support at last week’s low of $1,222.00. Gold Up, Hits 6-Week High; More Safe-Haven Demand and Bargain Hunting 2014-10-21T04:00:00Z Bears’ next near-term downside breakout price objective is closing prices below solid longer-term technical support at this week’s low of $1,222.00. Gold Steady-Weak as Risk Aversion Subsides...For Now 2014-10-17T04:00:00Z The Securities and Exchange Commission also censured Athena Capital Research, which it said used a trading algorithm code-named “Gravy” in 2009 to manipulate the closing prices of thousands of stocks on the Nasdaq market. Google’s third-quarter revenues grew 20 percent — below Wall Street’s expectations The next downside price breakout objective for the bears is closing prices below solid technical support at the October low of 298.55 cents. Gold Ends Mixed, Hits 4-Week High; Gains Pared by Firmer U.S. Dollar, Lower Oil 2014-10-15T04:00:00Z That represents a 55 percent premium to Auxilium's closing price on Sept. 16, the day Endo went public with its acquisition attempt. Endo Intl to buy Auxilium in deal worth $2.6B 2014-10-09T04:00:00Z The next downside price breakout objective for the bears is closing prices below solid technical support at $16.50. Gold Up on Short Covering, Bargain Hunting and Some Safe-Haven Demand 2014-10-08T04:00:00Z This would represent a premium of 26 percent to the closing price on Oct. Becton Dickinson to buy CareFusion for $12 bln in cash, stock 2014-10-06T04:00:00Z That represents a 23 percent premium over the shares' closing price of $19.51 on Sept. 26. Vista Equity buys Tibco Software for $4.3 billion 2014-09-29T04:00:00Z Both Citigroup and Morgan Stanley are 67 percent under their intrinsic values, based on their Thursday closing price, while JPMorgan is 60 percent under. Bank stocks, seen as cheap, still attract caution 2014-09-26T04:00:00Z At the closing bell on Wall Street, the stock was trading just below ninety dollars, down more than four per cent from its closing price on Friday. After the Alibaba I.P.O.: The Big Picture 2014-09-22T04:00:00Z It represents a 37 percent premium to Sigma-Aldrich’s closing price on Friday. German Companies Continue Their Buying Spree 2014-09-22T04:00:00Z Merck, the German chemical and pharmaceutical company, will acquire all of the outstanding shares of Sigma-Aldrich for $140 a share in cash, representing a 37 percent premium on the company’s closing price from Friday. Merck of Germany to Acquire Sigma-Aldrich for $17 Billion 2014-09-22T04:00:00Z At Friday’s closing price, the stake is now worth about $1.2 billion — and General Atlantic sold no shares in the offering. Silver Lake Reaps a Golden Return on Its Alibaba Stake After the I.P.O. 2014-09-21T04:00:00Z SAP said in a statement it would offer $129 per share for Concur, a 20 percent premium over the Sept. 17 closing price. SAP agrees to buy expense software maker Concur for $7.3 billion 2014-09-19T04:00:00Z SAP will pay $129 a share for Concur, a 20 percent premium to Concur’s closing price on Wednesday, expanding the German technology giant’s suite of web services offerings. SAP Buys Concur Technologies for $8.3 Billion 2014-09-18T04:00:00Z SAP said in a statement it would offer $129 per share, a 20 percent premium over the Sept. 17 closing price. SAP agrees to buy expense software maker Concur for $7.3 billion 2014-09-18T04:00:00Z The next downside price breakout objective for the bears is closing prices below solid support at $18.00. Gold Sinks To 7-Month Low On Mostly Technical Selling 2014-09-11T04:00:00Z Monday’s closing price appeared to be the lowest closing level for the shares since January 2013. McDonald's shares fall near two-year low 2014-09-08T04:00:00Z That amounts to about 94.05 Canadian dollars a share, or $85.78 a share, based on Burger King’s closing price on Monday. Burger King to Buy Tim Hortons for $11.4 Billion 2014-08-26T04:00:00Z That is a premium of 38 percent over InterMune’s closing price on Friday. Roche to buy US biotech firm InterMune for $8.3B 2014-08-24T04:00:00Z In after-hours trading shares of the HP slipped slightly into the red, at one point down more than 1% before settling just pennies off its $35.12 closing price. Hewlett-Packard Reports Revenue Growth 2014-08-20T04:00:00Z It’s a measure of annualized standard deviation computed using closing prices over a period of days. Volatility Reality Check 2014-08-11T04:00:00Z Its closing price on Thursday was 24 sen. Malaysia Airlines shares suspended as state buyout is announced 2014-08-07T04:00:00Z Under the terms of the deal, Evercore will issue up to eight million share equivalents to buy the two businesses, worth about $401 million as of Friday’s closing price. Evercore to Buy Research Firm Institutional Strategy & Investment 2014-08-03T04:00:00Z That amounts to a 38 percent premium to Bally’s closing price of $60.17 on Thursday. Scientific Games strikes $3.3B deal to buy Bally 2014-08-01T04:00:00Z That is a 38 percent premium to Bally's closing price of $60.17 on Thursday. Scientific Games strikes $3.3B deal to buy Bally 2014-08-01T04:00:00Z The next downside price breakout objective for the bears is closing prices below solid technical support at the July low of $20.42. Gold Weaker in Subdued Trading; U.S. Jobs Report Awaited 2014-07-31T04:00:00Z The bid represents a premium of nearly 23 percent to Family Dollar’s closing price on Friday. Dollar Tree to Buy Family Dollar for $8.5 Billion 2014-07-28T04:00:00Z The stock was down about 10 percent in after-hours trading from its closing price of $358.61. Business digest The next downside price breakout objective for the bears is closing prices below solid technical support at last week’s low of 317.55 cents. Gold Sees Pressure on Profit Taking, Rallying U.S. Dollar Index 2014-07-22T04:00:00Z The next downside price breakout objective for the bears is closing prices below solid technical support at this week’s low of $20.70. Gold Boosted on Safe-Haven Demand Amid Malaysia Airliner Crash Uncertainty 2014-07-17T04:00:00Z The transaction values Princeton, N.J.-based Rockwood at $85.53 a share, or 13 percent more than Monday's closing price, the companies said in a statement. Albemarle buys lithium maker Rockwood for $6.2 billion 2014-07-15T04:00:00Z On June 24, Woolworths offered to buy Lew's Country Road shares for A$17 each, 21 percent higher than their previous closing price. Australia's David Jones shareholders weigh South African Woolworths bid 2014-07-14T04:00:00Z The latest offer represents a particularly rich premium — 53 percent above Shire’s closing price of £34.67 a share on May 2, the day before AbbVie’s first approach. AbbVie and Shire in Talks Over $53 Billion Merger 2014-07-14T04:00:00Z At Thursday’s closing price, those shares were worth about $2.9 billion. After a Wild Ride, a Penny Stock, Cynk, Runs Into a Trading Halt 2014-07-11T04:00:00Z The new bid is a 48 percent premium over Shire’s closing price of £34.67 on May 2, the day before AbbVie’s first approach. AbbVie Raises Bid for Irish Drug Maker Shire 2014-07-08T04:00:00Z ATR considers closing prices plus the highs and lows of the day. Will Start Of Q2 Earnings Take Us To S&P 2000? 2014-07-07T04:00:00Z Helvetia, Switzerland's third largest insurer by gross premiums, will offer 80 Swiss francs per Nationale Suisse share, representing a premium of 26 percent to Friday's closing price, the insurer said on Monday. Swiss insurer Helvetia to buy rival Nationale Suisse 2014-07-07T04:00:00Z However, prices are down compared to the yearly high of the March 17 closing price of $1,372.90. Gold Prices To Push Higher In Second Half Of 2014 - Kitco Readers, Analysts 2014-06-27T04:00:00Z Thursday's closing price put the market value of the company at nearly $4 billion. GoPro's hot IPO is latest boon for Wall St. firms The next downside price breakout objective for the bears is closing prices below solid technical support at the June low of 300.85 cents. Gold Ends Slightly Up amid Chart Consolidation; Bulls Still Have Momentum 2014-06-23T04:00:00Z As of Friday’s prices, that values the purchase at $71.47 a share, about 17 percent higher than the last closing price for Integrys. Wisconsin Energy to Buy Integrys for $5.7 Billion 2014-06-23T04:00:00Z The next downside price breakout objective for the bears is closing prices below solid technical support at this week’s low of $19.435. Gold Solidly Higher, at 3-Week High, on Safe-Haven Demand, Weaker U.S. Dollar 2014-06-19T04:00:00Z That represents a discount of about 15 percent to the closing price of Woodside’s shares on Monday, at 42.85 dollars apiece. Shell to Sell Large Stake in Australian Gas Company 2014-06-16T04:00:00Z The deal, valued at about $5.64 billion based on outstanding shares as of April 30, represents a premium of 12 percent to tw telecom's Friday closing price on the Nasdaq. Level 3 to buy tw telecom to expand US fiber network 2014-06-16T04:00:00Z The deal, valued at about $5.64 billion based on outstanding shares as of April 30, represents a premium of 12 percent to tw telecom's Friday closing price of $36.34 on the Nasdaq. Level 3 Communications to buy tw telecom for $5.6 billion 2014-06-16T04:00:00Z The offer represents a 46 percent premium to Thursday’s closing price. Priceline to Buy OpenTable for $2.6 Billion 2014-06-13T04:00:00Z The deal is worth $78 a share, a 29 percent premium above Hittite’s closing price on Friday, the companies said in an announcement on Monday. Analog Devices to Buy Smaller Chip Maker for $2.45 Billion 2014-06-09T04:00:00Z The merger, expected to close late this year, calls for 1st Enterprise shareholders to receive CU Bancorp stock valued at $103.4 million as of Monday's closing price. California United, 1st Enterprise Banks to Merge 2014-06-05T04:00:00Z According to those reports, Sprint would pay around $40 a share for T-Mobile, a premium of 17 percent on Wednesday’s closing price. Sprint Reportedly Set To Buy T-Mobile in Another Major Merger 2014-06-05T04:00:00Z That values the bid at about $180.90 a share as of Friday’s closing price. In a Surprise Move, Valeant Again Raises Its Bid for a Rival, Allergan 2014-05-30T04:00:00Z The offer is a 35 percent premium to Hillshire’s closing price May 9, the day before Hillshire announced its Pinnacle acquisition bid. Tyson makes rival $6.2B bid for Hillshire Brands 2014-05-29T04:00:00Z AT&T will pay roughly $95-per-share in a stock-and-cash transaction based on AT&T’s Friday closing price, the company said in a release. AT&T to Buy DirecTV in $48.5 Billion Deal 2014-05-18T04:00:00Z "It's a very good price compared to yesterday's closing price." Abbott to buy Latin American drugmaker CFR in $2.9 billion deal 2014-05-17T04:00:00Z The $21 price a share is a 41 percent premium over Zale’s closing price the day before the deal was announced. Deal for Zales May Be Done In by Bank of America's Conflicts 2014-05-16T04:00:00Z The total would represent a premium of 59 percent over Wednesday's closing price of Chelsea shares. UPDATE 1-Lundbeck to buy U.S. firm Chelsea Therapeutics for up to $658 mln 2014-05-08T13:30:11Z The total potential consideration represents a premium of 59 percent over the closing price of Chelsea shares on May 7, Lundbeck added. Lundbeck to acquire Chelsea Therapeutics for up to $658 mln 2014-05-08T12:07:26Z Company shares were trading little changed from their closing price Tuesday of $166.32 on the New York Stock Exchange. UPDATE 1-Allergan profit, sales top estimates; says weighing Valeant offer 2014-05-07T13:45:54Z At Monday's closing price the second tranche would be worth $13.6m. Apple to pay ex-Burberry boss $68m 2014-05-06T11:23:52Z The transaction would represent a 39 percent premium to AstraZeneca’s closing price on Jan. 3, the day before Pfizer first approached the drug maker earlier this year. DealBook: Pfizer Raises Bid for AstraZeneca, Putting Pressure on Drug Maker to Make Deal 2014-05-02T06:53:21Z In after-hours trading its stock price fell about 4 percent from the closing price of $196.40 a share. Profit and Revenue Slip at IBM 2014-04-16T20:51:39Z However, IBM is almost 40 percent under its intrinsic value, based on its Friday closing price, while Microsoft and Oracle are more than 20 percent under. As Internet shares break down, investors see value in old tech 2014-04-11T20:41:33Z WHL's offer, at four Australian dollars a share, represents a 25% premium to the closing price of David Jones' shares on 8 April. David Jones agrees to $2bn takeover 2014-04-09T07:53:23Z That represents a 25 percent premium to its closing price on Tuesday and a 40 percent premium to its close on January30 when the Myer offer was made public. Australia's David Jones agrees to $2 billion offer from South Africa's Woolworths 2014-04-09T00:34:08Z |
| 随便看 |
英语例句辞典收录了117811条英语例句在线翻译词条，基本涵盖了全部常用单词及词组的例句翻译及用法，是英语学习的有利工具。